Dialectic USD Historical Data

DUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 1.01
+0.00%
$ 51.34 million $ 342,445
Jan 22, 12 AM $ 1.01
+3.07%
$ 51.34 million $ 342,445
Jan 21, 11 PM $ 0.977
+0.00%
$ 49.81 million $ 238,585
Jan 21, 10 PM $ 1
+0.00%
$ 51 million $ 244,272
Jan 21, 9 PM $ 1
+0.00%
$ 51 million $ 214,557
Jan 21, 8 PM $ 1
-0.01%
$ 51.04 million $ 302,138
Jan 21, 7 PM $ 1
+0.63%
$ 51.07 million $ 301,102
Jan 21, 6 PM $ 0.996
+0.00%
$ 50.75 million $ 225,418
Jan 21, 5 PM $ 0.996
+0.00%
$ 50.75 million $ 225,429
Jan 21, 4 PM $ 0.996
+4.44%
$ 50.75 million $ 229,644
Jan 21, 3 PM $ 0.954
+0.00%
$ 48.6 million $ 180,022
Jan 21, 2 PM $ 0.954
-1.45%
$ 48.6 million $ 257,379
Jan 21, 1 PM $ 0.975
+0.00%
$ 49.7 million $ 266,347
Jan 21, 12 PM $ 0.975
+0.00%
$ 49.7 million $ 561,754
Jan 21, 11 AM $ 0.975
+0.00%
$ 49.7 million $ 808,950
Jan 21, 10 AM $ 0.975
+0.00%
$ 49.7 million $ 850,205
Jan 21, 9 AM $ 0.975
+2.29%
$ 49.7 million $ 930,570
Jan 21, 8 AM $ 0.922
+0.00%
$ 46.98 million $ 1.33 million
Jan 21, 7 AM $ 0.922
+0.00%
$ 46.98 million $ 1.39 million
Jan 21, 6 AM $ 0.922
-4.51%
$ 46.98 million $ 1.73 million
Jan 21, 5 AM $ 0.965
+0.00%
$ 49.2 million $ 1.93 million
Jan 21, 4 AM $ 0.965
+0.00%
$ 49.2 million $ 2.31 million
Jan 21, 3 AM $ 0.965
+0.58%
$ 49.2 million $ 2.63 million
Jan 21, 2 AM $ 0.96
+0.00%
$ 48.92 million $ 47.92 million
Jan 21, 1 AM $ 0.96
+0.00%
$ 48.92 million $ 47.92 million
Jan 21, 12 AM $ 0.96
+0.00%
$ 48.92 million $ 47.92 million
Jan 20, 11 PM $ 0.96
+0.00%
$ 48.92 million $ 47.92 million
Jan 20, 10 PM $ 0.96
-1.09%
$ 48.92 million $ 47.92 million
Jan 20, 9 PM $ 0.998
+1.77%
$ 50.85 million $ 48.33 million
Jan 20, 8 PM $ 0.98
+0.03%
$ 49.97 million $ 48.05 million
Jan 20, 7 PM $ 0.98
+0.00%
$ 49.95 million $ 47.99 million
Jan 20, 6 PM $ 0.98
+0.00%
$ 49.95 million $ 47.99 million
Jan 20, 5 PM $ 0.98
-0.09%
$ 49.95 million $ 47.9 million
Jan 20, 4 PM $ 0.981
+0.14%
$ 50 million $ 48.14 million
Jan 20, 3 PM $ 0.98
+1.62%
$ 49.93 million $ 47.65 million
Jan 20, 2 PM $ 0.964
-1.64%
$ 49.14 million $ 47.8 million
Jan 20, 1 PM $ 0.994
-1.32%
$ 50.68 million $ 48.32 million
Jan 20, 12 PM $ 1.01
+3.57%
$ 51.31 million $ 47.46 million
Jan 20, 11 AM $ 0.974
+3.64%
$ 49.63 million $ 47.52 million
Jan 20, 10 AM $ 0.94
-4.09%
$ 47.93 million $ 47.92 million
Jan 20, 9 AM $ 0.936
+0.00%
$ 47.69 million $ 45.06 million
Jan 20, 3 AM $ 1.01
+0.00%
$ 51.5 million $ 3,573
Jan 20, 2 AM $ 1.01
+0.00%
$ 51.5 million $ 3,573
Jan 20, 1 AM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 20, 12 AM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 11 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 10 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 9 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 8 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 7 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578