Dialectic USD Historical Data

DUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 5 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 3 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 2 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 1 PM $ 1.01
+0.00%
$ 51.5 million $ 3,578
Jan 19, 12 PM $ 1.01
+0.00%
$ 51.5 million $ 2,581
Jan 19, 11 AM $ 1.01
+0.00%
$ 51.5 million $ 2,581
Jan 19, 10 AM $ 1.01
+0.00%
$ 51.5 million $ 10,179
Jan 19, 9 AM $ 1.01
+0.00%
$ 51.5 million $ 10,179
Jan 19, 8 AM $ 1.01
+0.00%
$ 51.5 million $ 10,691
Jan 19, 7 AM $ 1.01
+0.00%
$ 51.5 million $ 10,691
Jan 19, 6 AM $ 1.01
+0.00%
$ 51.5 million $ 10,691
Jan 19, 5 AM $ 1.01
+0.00%
$ 51.5 million $ 10,691
Jan 19, 4 AM $ 1.01
+0.00%
$ 51.5 million $ 10,691
Jan 19, 3 AM $ 1.01
+0.00%
$ 51.5 million $ 10,691
Jan 19, 2 AM $ 1.01
+0.00%
$ 51.5 million $ 10,691
Jan 19, 1 AM $ 1.01
+0.01%
$ 51.5 million $ 10,691
Jan 19, 12 AM $ 1.01
+0.00%
$ 51.5 million $ 10,612
Jan 18, 11 PM $ 1.01
+0.00%
$ 51.5 million $ 10,842
Jan 18, 10 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 9 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 8 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 7 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 6 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 5 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 3 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 2 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 1 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 12 PM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 11 AM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 10 AM $ 1.01
+0.00%
$ 51.5 million $ 10,873
Jan 18, 9 AM $ 1.01
+0.00%
$ 51.5 million $ 14,753
Jan 18, 8 AM $ 1.01
+0.00%
$ 51.5 million $ 14,321
Jan 18, 7 AM $ 1.01
+0.00%
$ 51.5 million $ 14,321
Jan 18, 6 AM $ 1.01
+0.00%
$ 51.5 million $ 14,321
Jan 18, 5 AM $ 1.01
+0.00%
$ 51.5 million $ 14,321
Jan 18, 4 AM $ 1.01
+0.00%
$ 51.5 million $ 14,321
Jan 18, 3 AM $ 1.01
+0.00%
$ 51.5 million $ 14,321
Jan 18, 2 AM $ 1.01
+0.00%
$ 51.5 million $ 14,321
Jan 18, 1 AM $ 1.01
+0.00%
$ 51.5 million $ 34,455
Jan 18, 12 AM $ 1.01
+0.00%
$ 51.5 million $ 34,455
Jan 17, 11 PM $ 1.01
+0.00%
$ 51.5 million $ 34,263
Jan 17, 10 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 9 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 8 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 7 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 6 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 5 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209