Dialectic USD Historical Data

DUSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 1.01
+0.01%
$ 51.5 million $ 468,594
Feb 21, 8 AM $ 1.01
+0.00%
$ 51.5 million $ 440,626
Feb 21, 7 AM $ 1.01
+0.00%
$ 51.5 million $ 440,626
Feb 21, 6 AM $ 1.01
-0.05%
$ 51.5 million $ 430,780
Feb 21, 5 AM $ 1.01
+0.00%
$ 51.52 million $ 410,288
Feb 21, 4 AM $ 1.01
-0.04%
$ 51.52 million $ 354,306
Feb 21, 3 AM $ 1.01
+0.00%
$ 51.54 million $ 329,148
Feb 21, 2 AM $ 1.01
+0.00%
$ 51.54 million $ 329,148
Feb 21, 1 AM $ 1.01
+0.00%
$ 51.54 million $ 329,148
Feb 21, 12 AM $ 1.01
+0.00%
$ 51.54 million $ 329,148
Feb 20, 11 PM $ 1.01
+0.04%
$ 51.54 million $ 329,148
Feb 20, 10 PM $ 1.01
+0.00%
$ 51.52 million $ 279,115
Feb 20, 9 PM $ 1.01
-0.05%
$ 51.52 million $ 279,115
Feb 20, 8 PM $ 1.01
+0.00%
$ 51.54 million $ 228,734
Feb 20, 7 PM $ 1.01
+0.00%
$ 51.54 million $ 230,934
Feb 20, 6 PM $ 1.01
+0.00%
$ 51.54 million $ 451,787
Feb 20, 5 PM $ 1.01
+0.13%
$ 51.54 million $ 576,025
Feb 20, 4 PM $ 1.01
-0.13%
$ 51.48 million $ 507,721
Feb 20, 3 PM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 2 PM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 1 PM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 12 PM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 11 AM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 10 AM $ 1.01
+0.00%
$ 51.54 million $ 406,983
Feb 20, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 496,857
Feb 20, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 496,857
Feb 20, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 497,356
Feb 20, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 507,472
Feb 20, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 507,472
Feb 20, 4 AM $ 1.01
+0.05%
$ 51.54 million $ 507,472
Feb 20, 3 AM $ 1.01
+0.00%
$ 51.52 million $ 479,627
Feb 20, 2 AM $ 1.01
+0.00%
$ 51.52 million $ 530,123
Feb 20, 1 AM $ 1.01
+0.00%
$ 51.52 million $ 530,123
Feb 20, 12 AM $ 1.01
+0.00%
$ 51.52 million $ 530,123
Feb 19, 11 PM $ 1.01
+0.00%
$ 51.52 million $ 530,123
Feb 19, 10 PM $ 1.01
+0.00%
$ 51.52 million $ 530,213
Feb 19, 9 PM $ 1.01
+0.02%
$ 51.52 million $ 530,191
Feb 19, 8 PM $ 1.01
+0.00%
$ 51.51 million $ 548,776
Feb 19, 7 PM $ 1.01
+0.00%
$ 51.51 million $ 550,532
Feb 19, 6 PM $ 1.01
+0.05%
$ 51.51 million $ 548,522
Feb 19, 5 PM $ 1.01
-0.22%
$ 51.48 million $ 302,842
Feb 19, 4 PM $ 1.01
+0.00%
$ 51.59 million $ 219,316
Feb 19, 3 PM $ 1.01
+0.00%
$ 51.59 million $ 229,975
Feb 19, 2 PM $ 1.01
+0.01%
$ 51.59 million $ 231,388
Feb 19, 1 PM $ 1.01
+0.00%
$ 51.59 million $ 370,497
Feb 19, 12 PM $ 1.01
+0.00%
$ 51.59 million $ 384,596
Feb 19, 11 AM $ 1.01
+0.00%
$ 51.59 million $ 384,596
Feb 19, 10 AM $ 1.01
+0.09%
$ 51.59 million $ 384,596
Feb 19, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 297,948
Feb 19, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 301,276