Dialectic USD Historical Data

DUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 3 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 2 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 1 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 12 PM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 11 AM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 10 AM $ 1.01
+0.00%
$ 51.49 million $ 34,209
Jan 17, 9 AM $ 1.01
+0.00%
$ 51.49 million $ 20,251
Jan 17, 8 AM $ 1.01
+0.00%
$ 51.49 million $ 20,161
Jan 17, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 20,161
Jan 17, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 20,161
Jan 17, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 20,161
Jan 17, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 20,161
Jan 17, 3 AM $ 1.01
+0.00%
$ 51.49 million $ 20,161
Jan 17, 2 AM $ 1.01
-0.01%
$ 51.49 million $ 20,162
Jan 17, 1 AM $ 1.01
+0.00%
$ 51.5 million $ 28
Jan 17, 12 AM $ 1.01
+0.00%
$ 51.5 million $ 28
Jan 16, 11 PM $ 1.01
+0.00%
$ 51.5 million $ 28
Jan 16, 10 PM $ 1.01
+0.00%
$ 51.5 million $ 28
Jan 16, 9 PM $ 1.01
+0.00%
$ 51.5 million $ 28
Jan 16, 8 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 7 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 6 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 5 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 3 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 2 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 1 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 12 PM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 11 AM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 10 AM $ 1.01
+0.00%
$ 51.5 million $ 2,043
Jan 16, 9 AM $ 1.01
+0.00%
$ 51.49 million $ 102,102
Jan 16, 8 AM $ 1.01
+0.00%
$ 51.49 million $ 102,102
Jan 16, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 16, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 16, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 16, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 16, 3 AM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 16, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 16, 1 AM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 16, 12 AM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 15, 11 PM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 15, 10 PM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 15, 9 PM $ 1.01
+0.00%
$ 51.49 million $ 102,105
Jan 15, 8 PM $ 1.01
+0.00%
$ 51.49 million $ 99,981
Jan 15, 7 PM $ 1.01
+0.00%
$ 51.49 million $ 99,981
Jan 15, 6 PM $ 1.01
+0.00%
$ 51.49 million $ 100,185
Jan 15, 5 PM $ 1.01
+0.00%
$ 51.49 million $ 100,185
Jan 15, 4 PM $ 1.01
+0.00%
$ 51.49 million $ 100,185
Jan 15, 3 PM $ 1.01
+0.00%
$ 51.49 million $ 100,185