Dialectic USD Historical Data

DUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 1.01
+0.00%
$ 51.49 million $ 100,185
Jan 15, 1 PM $ 1.01
+0.00%
$ 51.49 million $ 100,185
Jan 15, 12 PM $ 1.01
+0.00%
$ 51.49 million $ 100,185
Jan 15, 11 AM $ 1.01
+0.00%
$ 51.49 million $ 100,185
Jan 15, 10 AM $ 1.01
+0.01%
$ 51.49 million $ 100,180
Jan 15, 9 AM $ 1.01
+0.00%
$ 51.49 million $ 206
Jan 15, 8 AM $ 1.01
+0.00%
$ 51.49 million $ 206
Jan 15, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 206
Jan 15, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 204
Jan 15, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 935
Jan 15, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 935
Jan 15, 3 AM $ 1.01
+0.00%
$ 51.49 million $ 935
Jan 15, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 935
Jan 15, 1 AM $ 1.01
+0.00%
$ 51.49 million $ 935
Jan 15, 12 AM $ 1.01
+0.00%
$ 51.49 million $ 935
Jan 14, 11 PM $ 1.01
+0.00%
$ 51.49 million $ 935
Jan 14, 10 PM $ 1.01
+0.00%
$ 51.49 million $ 2,183
Jan 14, 9 PM $ 1.01
+0.00%
$ 51.49 million $ 2,183
Jan 14, 8 PM $ 1.01
+0.00%
$ 51.49 million $ 2,183
Jan 14, 7 PM $ 1.01
+0.00%
$ 51.49 million $ 2,183
Jan 14, 6 PM $ 1.01
+0.00%
$ 51.49 million $ 1,980
Jan 14, 5 PM $ 1.01
+0.00%
$ 51.49 million $ 1,980
Jan 14, 4 PM $ 1.01
+0.00%
$ 51.49 million $ 1,980
Jan 14, 3 PM $ 1.01
+0.00%
$ 51.49 million $ 1,980
Jan 14, 2 PM $ 1.01
+0.00%
$ 51.49 million $ 1,980
Jan 14, 1 PM $ 1.01
+0.00%
$ 51.49 million $ 1,980
Jan 14, 12 PM $ 1.01
+0.00%
$ 51.49 million $ 1,980
Jan 14, 11 AM $ 1.01
+0.00%
$ 51.49 million $ 1,980
Jan 14, 10 AM $ 1.01
+0.00%
$ 51.49 million $ 55,222
Jan 14, 9 AM $ 1.01
+0.00%
$ 51.49 million $ 70,349
Jan 14, 8 AM $ 1.01
+0.00%
$ 51.49 million $ 70,349
Jan 14, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 70,349
Jan 14, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 70,349
Jan 14, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 69,646
Jan 14, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 69,646
Jan 14, 3 AM $ 1.01
+0.00%
$ 51.49 million $ 69,646
Jan 14, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 69,646
Jan 14, 1 AM $ 1.01
+0.00%
$ 51.49 million $ 69,646
Jan 14, 12 AM $ 1.01
+0.00%
$ 51.49 million $ 69,646
Jan 13, 11 PM $ 1.01
+0.00%
$ 51.49 million $ 69,646
Jan 13, 10 PM $ 1.01
+0.00%
$ 51.49 million $ 68,114
Jan 13, 9 PM $ 1.01
+0.00%
$ 51.49 million $ 68,114
Jan 13, 8 PM $ 1.01
+0.00%
$ 51.49 million $ 68,114
Jan 13, 7 PM $ 1.01
+0.00%
$ 51.49 million $ 68,524
Jan 13, 6 PM $ 1.01
+0.00%
$ 51.49 million $ 68,524
Jan 13, 5 PM $ 1.01
+0.00%
$ 51.49 million $ 68,524
Jan 13, 4 PM $ 1.01
+0.00%
$ 51.49 million $ 68,524
Jan 13, 3 PM $ 1.01
+0.00%
$ 51.49 million $ 68,524
Jan 13, 2 PM $ 1.01
+0.00%
$ 51.49 million $ 68,524
Jan 13, 1 PM $ 1.01
+0.00%
$ 51.49 million $ 88,565