Dialectic USD Historical Data

DUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 1.01
+0.00%
$ 51.49 million $ 88,565
Jan 13, 11 AM $ 1.01
+0.00%
$ 51.49 million $ 88,565
Jan 13, 10 AM $ 1.01
+0.00%
$ 51.49 million $ 35,428
Jan 13, 9 AM $ 1.01
+0.00%
$ 51.49 million $ 20,404
Jan 13, 8 AM $ 1.01
+0.00%
$ 51.49 million $ 20,404
Jan 13, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 20,772
Jan 13, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 20,772
Jan 13, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 21,785
Jan 13, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 21,785
Jan 13, 3 AM $ 1.01
+0.00%
$ 51.49 million $ 21,785
Jan 13, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 21,785
Jan 13, 1 AM $ 1.01
+0.00%
$ 51.49 million $ 21,785
Jan 13, 12 AM $ 1.01
+0.00%
$ 51.49 million $ 22,210
Jan 12, 11 PM $ 1.01
+0.00%
$ 51.49 million $ 22,210
Jan 12, 10 PM $ 1.01
+0.00%
$ 51.49 million $ 22,210
Jan 12, 9 PM $ 1.01
+0.00%
$ 51.49 million $ 22,210
Jan 12, 8 PM $ 1.01
+0.00%
$ 51.49 million $ 22,210
Jan 12, 7 PM $ 1.01
+0.00%
$ 51.49 million $ 21,903
Jan 12, 6 PM $ 1.01
+0.00%
$ 51.49 million $ 21,903
Jan 12, 5 PM $ 1.01
+0.00%
$ 51.49 million $ 21,903
Jan 12, 4 PM $ 1.01
+0.00%
$ 51.49 million $ 21,903
Jan 12, 3 PM $ 1.01
+0.00%
$ 51.49 million $ 21,903
Jan 12, 2 PM $ 1.01
+0.03%
$ 51.49 million $ 21,903
Jan 12, 1 PM $ 1.01
+0.00%
$ 51.47 million $ 1,801
Jan 12, 12 PM $ 1.01
+0.00%
$ 51.47 million $ 1,801
Jan 12, 11 AM $ 1.01
+0.00%
$ 51.47 million $ 1,801
Jan 12, 10 AM $ 1.01
+0.00%
$ 51.47 million $ 12,764
Jan 12, 9 AM $ 1.01
+0.00%
$ 51.47 million $ 12,865
Jan 12, 8 AM $ 1.01
+0.00%
$ 51.47 million $ 12,865
Jan 12, 7 AM $ 1.01
+0.00%
$ 51.47 million $ 12,865
Jan 12, 6 AM $ 1.01
+0.00%
$ 51.47 million $ 12,554
Jan 12, 5 AM $ 1.01
+0.00%
$ 51.47 million $ 11,519
Jan 12, 4 AM $ 1.01
+0.00%
$ 51.47 million $ 11,527
Jan 12, 3 AM $ 1.01
+0.00%
$ 51.47 million $ 11,527
Jan 12, 2 AM $ 1.01
+0.00%
$ 51.47 million $ 11,527
Jan 12, 1 AM $ 1.01
+0.00%
$ 51.47 million $ 11,527
Jan 12, 12 AM $ 1.01
+0.00%
$ 51.47 million $ 11,128
Jan 11, 11 PM $ 1.01
+0.00%
$ 51.47 million $ 11,128
Jan 8, 4 PM $ 1.01
+0.00%
$ 51.47 million $ 8
Jan 8, 3 PM $ 1.01
+0.00%
$ 51.47 million $ 36
Jan 8, 2 PM $ 1.01
+0.00%
$ 51.47 million $ 36
Jan 8, 1 PM $ 1.01
+0.00%
$ 51.47 million $ 56
Jan 8, 12 PM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 11 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 10 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 9 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 8 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 7 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 6 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 5 AM $ 1.01
+0.00%
$ 51.47 million $ 66