Dialectic USD Historical Data

DUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 3 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 2 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 1 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 8, 12 AM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 7, 11 PM $ 1.01
+0.00%
$ 51.47 million $ 66
Jan 7, 10 PM $ 1.01
+0.00%
$ 51.47 million $ 196
Jan 7, 9 PM $ 1.01
+0.00%
$ 51.47 million $ 196
Jan 7, 8 PM $ 1.01
+0.00%
$ 51.47 million $ 196
Jan 7, 7 PM $ 1.01
+0.00%
$ 51.47 million $ 196
Jan 7, 6 PM $ 1.01
+0.00%
$ 51.47 million $ 196
Jan 7, 5 PM $ 1.01
+0.00%
$ 51.47 million $ 196
Jan 7, 4 PM $ 1.01
+0.00%
$ 51.47 million $ 196
Jan 7, 3 PM $ 1.01
+0.00%
$ 51.47 million $ 183
Jan 7, 2 PM $ 1.01
+0.00%
$ 51.47 million $ 183
Jan 7, 1 PM $ 1.01
-0.01%
$ 51.47 million $ 140
Jan 7, 12 PM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 11 AM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 10 AM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 9 AM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 8 AM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 7 AM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 6 AM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 5 AM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 4 AM $ 1.01
+0.00%
$ 51.47 million $ 130
Jan 7, 3 AM $ 1.01
+0.00%
$ 51.47 million $ 139
Jan 7, 2 AM $ 1.01
+0.00%
$ 51.47 million $ 139
Jan 7, 1 AM $ 1.01
+0.00%
$ 51.47 million $ 139
Jan 7, 12 AM $ 1.01
+0.00%
$ 51.47 million $ 139
Jan 6, 11 PM $ 1.01
+0.00%
$ 51.47 million $ 139
Jan 6, 10 PM $ 1.01
+0.06%
$ 51.47 million $ 9
Jan 6, 9 PM $ 1.01
+0.00%
$ 51.44 million $ 9
Jan 6, 8 PM $ 1.01
+0.00%
$ 51.44 million $ 9
Jan 6, 7 PM $ 1.01
+0.00%
$ 51.44 million $ 9
Jan 6, 6 PM $ 1.01
+0.00%
$ 51.44 million $ 9
Jan 6, 5 PM $ 1.01
+0.00%
$ 51.44 million $ 9
Jan 6, 4 PM $ 1.01
+0.00%
$ 51.44 million $ 9
Jan 6, 3 PM $ 1.01
+0.00%
$ 51.44 million $ 89
Jan 6, 2 PM $ 1.01
+0.00%
$ 51.44 million $ 832
Jan 6, 1 PM $ 1.01
+0.00%
$ 51.44 million $ 832
Jan 6, 12 PM $ 1.01
+0.00%
$ 51.44 million $ 832
Jan 6, 11 AM $ 1.01
+0.00%
$ 51.44 million $ 832
Jan 6, 10 AM $ 1.01
+0.00%
$ 51.44 million $ 894
Jan 6, 9 AM $ 1.01
+0.00%
$ 51.44 million $ 894
Jan 6, 8 AM $ 1.01
+0.00%
$ 51.44 million $ 894
Jan 6, 7 AM $ 1.01
+0.00%
$ 51.44 million $ 894
Jan 6, 6 AM $ 1.01
+0.00%
$ 51.44 million $ 894
Jan 6, 5 AM $ 1.01
+0.00%
$ 51.44 million $ 894
Jan 6, 4 AM $ 1.01
+0.00%
$ 51.44 million $ 894
Jan 6, 3 AM $ 1.01
+0.00%
$ 51.44 million $ 885