Dialectic USD Historical Data

DUSD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 10, 9 PM $ 1.01
+0.00%
$ 51.54 million $ 95,553
Feb 10, 8 PM $ 1.01
+0.00%
$ 51.54 million $ 95,566
Feb 10, 7 PM $ 1.01
-0.01%
$ 51.54 million $ 95,566
Feb 10, 6 PM $ 1.01
+0.00%
$ 51.54 million $ 272,368
Feb 10, 5 PM $ 1.01
+0.00%
$ 51.54 million $ 288,091
Feb 10, 4 PM $ 1.01
+0.00%
$ 51.54 million $ 528,689
Feb 10, 3 PM $ 1.01
+0.00%
$ 51.54 million $ 530,319
Feb 10, 2 PM $ 1.01
+0.00%
$ 51.54 million $ 530,319
Feb 10, 1 PM $ 1.01
+0.00%
$ 51.54 million $ 530,319
Feb 10, 12 PM $ 1.01
+0.00%
$ 51.54 million $ 530,127
Feb 10, 11 AM $ 1.01
+0.00%
$ 51.54 million $ 530,127
Feb 10, 10 AM $ 1.01
+0.00%
$ 51.54 million $ 530,127
Feb 10, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 530,127
Feb 10, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 539,360
Feb 10, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 539,360
Feb 10, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 539,360
Feb 10, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 539,361
Feb 10, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 534,626
Feb 10, 3 AM $ 1.01
+0.00%
$ 51.54 million $ 534,419
Feb 10, 2 AM $ 1.01
+0.00%
$ 51.54 million $ 534,419
Feb 10, 1 AM $ 1.01
+0.00%
$ 51.54 million $ 534,619
Feb 10, 12 AM $ 1.01
+0.00%
$ 51.54 million $ 534,619
Feb 9, 11 PM $ 1.01
+0.00%
$ 51.54 million $ 534,619
Feb 9, 10 PM $ 1.01
-0.04%
$ 51.54 million $ 534,617
Feb 9, 9 PM $ 1.01
+0.00%
$ 51.56 million $ 444,853
Feb 9, 8 PM $ 1.01
+0.00%
$ 51.56 million $ 444,839
Feb 9, 7 PM $ 1.01
+0.00%
$ 51.56 million $ 444,839
Feb 9, 6 PM $ 1.01
+0.00%
$ 51.56 million $ 444,839
Feb 9, 5 PM $ 1.01
+0.01%
$ 51.51 million $ 430,472
Feb 9, 4 PM $ 1.01
+0.00%
$ 51.51 million $ 13,265
Feb 9, 3 PM $ 1.01
+0.00%
$ 51.51 million $ 11,637
Feb 9, 2 PM $ 1.01
+0.00%
$ 51.51 million $ 16,874
Feb 9, 1 PM $ 1.01
+0.00%
$ 51.51 million $ 16,874
Feb 9, 12 PM $ 1.01
+0.00%
$ 51.51 million $ 16,838
Feb 9, 11 AM $ 1.01
+0.00%
$ 51.51 million $ 26,896
Feb 9, 10 AM $ 1.01
+0.00%
$ 51.51 million $ 26,896
Feb 9, 9 AM $ 1.01
+0.00%
$ 51.51 million $ 26,896
Feb 9, 8 AM $ 1.01
+0.00%
$ 51.51 million $ 26,896
Feb 9, 7 AM $ 1.01
+0.00%
$ 51.51 million $ 17,663
Feb 9, 6 AM $ 1.01
+0.00%
$ 51.51 million $ 17,663
Feb 9, 5 AM $ 1.01
+0.00%
$ 51.51 million $ 17,676
Feb 9, 4 AM $ 1.01
+0.00%
$ 51.51 million $ 17,676
Feb 9, 3 AM $ 1.01
+0.00%
$ 51.51 million $ 17,676
Feb 9, 2 AM $ 1.01
+0.00%
$ 51.51 million $ 17,676
Feb 9, 1 AM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 9, 12 AM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 11 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 10 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 9 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532