Dialectic USD Historical Data

DUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 1.01
+0.00%
$ 55.15 million $ 2,009
Jan 3, 12 AM $ 1.01
+0.00%
$ 55.15 million $ 2,009
Jan 2, 11 PM $ 1.01
+0.00%
$ 55.15 million $ 2,009
Jan 2, 10 PM $ 1.01
+0.00%
$ 55.15 million $ 1,923
Jan 2, 9 PM $ 1.01
+0.00%
$ 55.15 million $ 1,923
Jan 2, 8 PM $ 1.01
+0.00%
$ 55.15 million $ 1,923
Jan 2, 7 PM $ 1.01
+0.00%
$ 55.15 million $ 1,923
Jan 2, 6 PM $ 1.01
+0.00%
$ 55.15 million $ 1,923
Jan 2, 5 PM $ 1.01
+0.00%
$ 55.15 million $ 1,923
Jan 2, 4 PM $ 1.01
+0.00%
$ 55.15 million $ 1,012
Jan 2, 3 PM $ 1.01
+0.00%
$ 55.15 million $ 20
Jan 2, 2 PM $ 1.01
+0.00%
$ 55.15 million $ 20
Jan 2, 1 PM $ 1.01
+0.00%
$ 55.15 million $ 100,932
Jan 2, 12 PM $ 1.01
+0.00%
$ 55.15 million $ 100,932
Jan 2, 11 AM $ 1.01
+0.00%
$ 55.15 million $ 102,852
Jan 2, 10 AM $ 1.01
+0.00%
$ 55.15 million $ 102,954
Jan 2, 9 AM $ 1.01
+0.00%
$ 55.15 million $ 102,954
Jan 2, 8 AM $ 1.01
+0.00%
$ 55.15 million $ 102,954
Jan 2, 7 AM $ 1.01
+0.00%
$ 55.15 million $ 102,954
Jan 2, 6 AM $ 1.01
+0.00%
$ 55.15 million $ 107,178
Jan 2, 5 AM $ 1.01
+0.00%
$ 55.15 million $ 107,178
Jan 2, 4 AM $ 1.01
+0.00%
$ 55.15 million $ 108,287
Jan 2, 3 AM $ 1.01
+0.00%
$ 55.15 million $ 108,287
Jan 2, 2 AM $ 1.01
+0.00%
$ 55.15 million $ 108,287
Jan 2, 1 AM $ 1.01
+0.00%
$ 55.15 million $ 108,287
Jan 2, 12 AM $ 1.01
+0.00%
$ 55.15 million $ 108,287
Jan 1, 11 PM $ 1.01
+0.00%
$ 55.15 million $ 108,287
Jan 1, 10 PM $ 1.01
+0.00%
$ 55.15 million $ 108,287
Jan 1, 9 PM $ 1.01
+0.00%
$ 55.15 million $ 108,287
Jan 1, 8 PM $ 1.01
+0.00%
$ 55.15 million $ 108,691
Jan 1, 7 PM $ 1.01
+0.00%
$ 55.15 million $ 108,691
Jan 1, 6 PM $ 1.01
+0.00%
$ 55.15 million $ 108,915
Jan 1, 5 PM $ 1.01
+0.00%
$ 55.15 million $ 113,777
Jan 1, 4 PM $ 1.01
+0.00%
$ 55.15 million $ 113,777
Jan 1, 3 PM $ 1.01
+0.00%
$ 55.15 million $ 113,777
Jan 1, 2 PM $ 1.01
+0.00%
$ 55.15 million $ 152,603
Jan 1, 1 PM $ 1.01
+0.00%
$ 55.15 million $ 60,843
Jan 1, 12 PM $ 1.01
+0.00%
$ 55.15 million $ 60,843
Jan 1, 11 AM $ 1.01
+0.00%
$ 55.15 million $ 59,715
Jan 1, 10 AM $ 1.01
+0.00%
$ 55.15 million $ 59,715
Jan 1, 9 AM $ 1.01
+0.00%
$ 55.15 million $ 64,677
Jan 1, 8 AM $ 1.01
+0.00%
$ 55.15 million $ 64,747
Jan 1, 7 AM $ 1.01
+0.00%
$ 55.15 million $ 64,747
Jan 1, 6 AM $ 1.01
+0.00%
$ 55.15 million $ 60,648
Jan 1, 5 AM $ 1.01
+0.00%
$ 55.15 million $ 60,443
Jan 1, 4 AM $ 1.01
+0.00%
$ 55.15 million $ 59,468
Jan 1, 3 AM $ 1.01
+0.00%
$ 55.15 million $ 59,468
Jan 1, 2 AM $ 1.01
+0.00%
$ 55.15 million $ 59,468
Jan 1, 1 AM $ 1.01
+0.00%
$ 55.15 million $ 59,468
Jan 1, 12 AM $ 1.01
+0.00%
$ 55.15 million $ 66,624