Dialectic USD Historical Data

DUSD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.01
+0.00%
$ 51.51 million $ 304,031
Feb 6, 5 PM $ 1.01
+0.00%
$ 51.51 million $ 304,031
Feb 6, 4 PM $ 1.01
+0.00%
$ 51.51 million $ 324,202
Feb 6, 3 PM $ 1.01
+0.00%
$ 51.51 million $ 329,256
Feb 6, 2 PM $ 1.01
+0.00%
$ 51.51 million $ 329,795
Feb 6, 1 PM $ 1.01
+0.00%
$ 51.51 million $ 339,897
Feb 6, 12 PM $ 1.01
+0.00%
$ 51.51 million $ 339,897
Feb 6, 11 AM $ 1.01
+0.00%
$ 51.51 million $ 339,897
Feb 6, 10 AM $ 1.01
+0.00%
$ 51.51 million $ 337,367
Feb 6, 9 AM $ 1.01
+0.00%
$ 51.51 million $ 342,920
Feb 6, 8 AM $ 1.01
+0.00%
$ 51.51 million $ 340,524
Feb 6, 7 AM $ 1.01
+0.00%
$ 51.51 million $ 340,524
Feb 6, 6 AM $ 1.01
-0.02%
$ 51.51 million $ 340,524
Feb 6, 5 AM $ 1.01
+0.00%
$ 51.51 million $ 240,217
Feb 6, 4 AM $ 1.01
+0.00%
$ 51.51 million $ 240,217
Feb 6, 3 AM $ 1.01
+0.00%
$ 51.51 million $ 240,047
Feb 6, 2 AM $ 1.01
+0.00%
$ 51.51 million $ 240,030
Feb 6, 1 AM $ 1.01
-0.01%
$ 51.51 million $ 239,121
Feb 6, 12 AM $ 1.01
+0.00%
$ 51.52 million $ 176,364
Feb 5, 11 PM $ 1.01
-0.01%
$ 51.52 million $ 176,364
Feb 5, 10 PM $ 1.01
+0.00%
$ 51.52 million $ 46,042
Feb 5, 9 PM $ 1.01
+0.00%
$ 51.52 million $ 46,042
Feb 5, 8 PM $ 1.01
+0.00%
$ 51.52 million $ 46,042
Feb 5, 7 PM $ 1.01
+0.00%
$ 51.52 million $ 42,011
Feb 5, 6 PM $ 1.01
+0.00%
$ 51.52 million $ 42,058
Feb 5, 5 PM $ 1.01
+0.00%
$ 51.52 million $ 42,059
Feb 5, 4 PM $ 1.01
+0.00%
$ 51.53 million $ 93,903
Feb 5, 3 PM $ 1.01
+0.00%
$ 51.53 million $ 75,007
Feb 5, 2 PM $ 1.01
+0.00%
$ 51.53 million $ 72,052
Feb 5, 1 PM $ 1.01
-0.01%
$ 51.53 million $ 71,514
Feb 5, 12 PM $ 1.01
+0.01%
$ 51.53 million $ 61,420
Feb 5, 11 AM $ 1.01
+0.00%
$ 51.53 million $ 71,546
Feb 5, 10 AM $ 1.01
+0.00%
$ 51.53 million $ 71,546
Feb 5, 9 AM $ 1.01
+0.00%
$ 51.53 million $ 71,570
Feb 5, 8 AM $ 1.01
+0.00%
$ 51.53 million $ 65,881
Feb 5, 7 AM $ 1.01
+0.00%
$ 51.53 million $ 65,881
Feb 5, 6 AM $ 1.01
+0.00%
$ 51.53 million $ 65,881
Feb 5, 5 AM $ 1.01
+0.00%
$ 51.53 million $ 65,882
Feb 5, 4 AM $ 1.01
-0.01%
$ 51.53 million $ 65,912
Feb 5, 3 AM $ 1.01
+0.00%
$ 51.53 million $ 199,064
Feb 5, 2 AM $ 1.01
+0.00%
$ 51.53 million $ 199,064
Feb 5, 1 AM $ 1.01
+0.00%
$ 51.53 million $ 199,064
Feb 5, 12 AM $ 1.01
+0.00%
$ 51.53 million $ 199,064
Feb 4, 11 PM $ 1.01
+0.00%
$ 51.53 million $ 199,093
Feb 4, 10 PM $ 1.01
+0.00%
$ 51.53 million $ 200,255
Feb 4, 9 PM $ 1.01
+0.00%
$ 51.53 million $ 200,255
Feb 4, 8 PM $ 1.01
+0.00%
$ 51.53 million $ 200,255
Feb 4, 7 PM $ 1.01
+0.00%
$ 51.53 million $ 358,669
Feb 4, 6 PM $ 1.01
+0.00%
$ 51.53 million $ 358,669
Feb 4, 5 PM $ 1.01
+0.00%
$ 51.53 million $ 773,851