Dialectic USD Historical Data

DUSD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1.01
+0.00%
$ 55.15 million $ 1,113
Dec 29, 8 PM $ 1.01
+0.00%
$ 55.15 million $ 1,113
Dec 29, 7 PM $ 1.01
+0.00%
$ 55.15 million $ 1,113
Dec 29, 6 PM $ 1.01
+0.00%
$ 55.15 million $ 1,113
Dec 29, 5 PM $ 1.01
+0.00%
$ 55.15 million $ 1,113
Dec 29, 4 PM $ 1.01
+0.00%
$ 55.15 million $ 1,113
Dec 29, 3 PM $ 1.01
+0.00%
$ 55.15 million $ 1,113
Dec 29, 2 PM $ 1.01
+0.00%
$ 55.15 million $ 1,218
Dec 29, 1 PM $ 1.01
+0.00%
$ 55.15 million $ 1,218
Dec 29, 12 PM $ 1.01
+0.00%
$ 55.15 million $ 1,218
Dec 29, 11 AM $ 1.01
+0.00%
$ 55.15 million $ 1,218
Dec 29, 10 AM $ 1.01
+0.00%
$ 55.15 million $ 21,540
Dec 29, 9 AM $ 1.01
+0.00%
$ 55.15 million $ 21,540
Dec 29, 8 AM $ 1.01
+0.00%
$ 55.15 million $ 21,540
Dec 29, 7 AM $ 1.01
+0.00%
$ 55.15 million $ 21,540
Dec 29, 6 AM $ 1.01
+0.00%
$ 55.14 million $ 21,534
Dec 29, 5 AM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 29, 4 AM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 29, 3 AM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 29, 2 AM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 29, 1 AM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 29, 12 AM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 28, 11 PM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 28, 10 PM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 28, 9 PM $ 1.01
+0.00%
$ 55.14 million $ 21,442
Dec 28, 8 PM $ 1.01
+0.00%
$ 55.14 million $ 21,542
Dec 28, 7 PM $ 1.01
+0.00%
$ 55.14 million $ 21,542
Dec 28, 6 PM $ 1.01
+0.00%
$ 55.14 million $ 21,542
Dec 28, 5 PM $ 1.01
+0.00%
$ 55.14 million $ 21,542
Dec 28, 4 PM $ 1.01
+0.00%
$ 55.14 million $ 21,542
Dec 28, 3 PM $ 1.01
+0.00%
$ 55.14 million $ 27,662
Dec 28, 2 PM $ 1.01
+0.00%
$ 55.14 million $ 27,662
Dec 28, 1 PM $ 1.01
+0.00%
$ 55.14 million $ 27,662
Dec 28, 12 PM $ 1.01
+0.00%
$ 55.14 million $ 27,662
Dec 28, 11 AM $ 1.01
+0.00%
$ 55.14 million $ 27,662
Dec 28, 10 AM $ 1.01
+0.00%
$ 55.14 million $ 6,315
Dec 28, 9 AM $ 1.01
+0.00%
$ 55.14 million $ 6,315
Dec 28, 8 AM $ 1.01
+0.00%
$ 55.13 million $ 6,220
Dec 28, 7 AM $ 1.01
+0.00%
$ 55.13 million $ 6,220
Dec 28, 6 AM $ 1.01
+0.00%
$ 55.13 million $ 6,220
Dec 28, 5 AM $ 1.01
+0.00%
$ 55.13 million $ 6,220
Dec 28, 4 AM $ 1.01
+0.00%
$ 55.13 million $ 6,220
Dec 28, 3 AM $ 1.01
+0.00%
$ 55.13 million $ 6,229
Dec 28, 2 AM $ 1.01
+0.00%
$ 55.13 million $ 6,229
Dec 28, 1 AM $ 1.01
+0.00%
$ 55.13 million $ 6,229
Dec 28, 12 AM $ 1.01
+0.00%
$ 55.13 million $ 6,229
Dec 27, 11 PM $ 1.01
+0.00%
$ 55.13 million $ 6,229
Dec 27, 10 PM $ 1.01
+0.00%
$ 55.13 million $ 6,229
Dec 27, 9 PM $ 1.01
+0.00%
$ 55.13 million $ 6,234
Dec 27, 8 PM $ 1.01
+0.00%
$ 55.13 million $ 22,312