Dialectic USD Historical Data

DUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 1.01
+0.00%
$ 55.13 million $ 22,299
Dec 27, 6 PM $ 1.01
+0.00%
$ 55.13 million $ 22,299
Dec 27, 5 PM $ 1.01
+0.00%
$ 55.13 million $ 22,324
Dec 27, 4 PM $ 1.01
+0.00%
$ 55.13 million $ 22,348
Dec 27, 3 PM $ 1.01
+0.00%
$ 55.13 million $ 22,348
Dec 27, 2 PM $ 1.01
+0.00%
$ 55.13 million $ 16,226
Dec 27, 1 PM $ 1.01
+0.00%
$ 55.13 million $ 16,226
Dec 27, 12 PM $ 1.01
+0.00%
$ 55.13 million $ 16,226
Dec 27, 11 AM $ 1.01
+0.00%
$ 55.13 million $ 16,226
Dec 27, 10 AM $ 1.01
+0.00%
$ 55.13 million $ 16,226
Dec 27, 9 AM $ 1.01
+0.00%
$ 55.13 million $ 16,226
Dec 27, 8 AM $ 1.01
+0.00%
$ 55.13 million $ 16,226
Dec 27, 7 AM $ 1.01
+0.00%
$ 55.13 million $ 16,226
Dec 27, 6 AM $ 1.01
+0.00%
$ 55.13 million $ 16,354
Dec 27, 5 AM $ 1.01
+0.00%
$ 55.13 million $ 16,356
Dec 27, 4 AM $ 1.01
-0.01%
$ 55.13 million $ 87,983
Dec 27, 3 AM $ 1.01
+0.00%
$ 55.14 million $ 87,892
Dec 27, 2 AM $ 1.01
+0.00%
$ 55.14 million $ 87,892
Dec 27, 1 AM $ 1.01
+0.00%
$ 55.14 million $ 87,892
Dec 27, 12 AM $ 1.01
+0.00%
$ 55.14 million $ 87,892
Dec 26, 11 PM $ 1.01
+0.00%
$ 55.14 million $ 87,892
Dec 26, 10 PM $ 1.01
+0.00%
$ 55.14 million $ 87,870
Dec 26, 9 PM $ 1.01
+0.00%
$ 55.14 million $ 87,964
Dec 26, 8 PM $ 1.01
+0.00%
$ 55.14 million $ 71,433
Dec 26, 7 PM $ 1.01
+0.00%
$ 55.14 million $ 71,433
Dec 26, 6 PM $ 1.01
+0.00%
$ 55.14 million $ 71,433
Dec 26, 5 PM $ 1.01
+0.04%
$ 55.14 million $ 71,405
Dec 26, 4 PM $ 1.01
+0.00%
$ 55.12 million $ 71,339
Dec 26, 3 PM $ 1.01
+0.00%
$ 55.12 million $ 71,339
Dec 26, 2 PM $ 1.01
+0.00%
$ 55.12 million $ 71,339
Dec 26, 1 PM $ 1.01
+0.00%
$ 55.12 million $ 71,339
Dec 26, 12 PM $ 1.01
+0.00%
$ 55.12 million $ 71,339
Dec 26, 11 AM $ 1.01
+0.00%
$ 55.12 million $ 134,223
Dec 26, 10 AM $ 1.01
+0.00%
$ 55.12 million $ 134,223
Dec 26, 9 AM $ 1.01
+0.00%
$ 55.12 million $ 134,244
Dec 26, 8 AM $ 1.01
+0.00%
$ 55.12 million $ 134,244
Dec 26, 7 AM $ 1.01
+0.00%
$ 55.12 million $ 134,244
Dec 26, 6 AM $ 1.01
+0.00%
$ 55.12 million $ 134,975
Dec 26, 5 AM $ 1.01
-0.01%
$ 55.12 million $ 134,975
Dec 26, 4 AM $ 1.01
+0.00%
$ 55.12 million $ 76,339
Dec 26, 3 AM $ 1.01
+0.00%
$ 55.12 million $ 76,339
Dec 26, 2 AM $ 1.01
+0.00%
$ 55.12 million $ 76,339
Dec 26, 1 AM $ 1.01
+0.00%
$ 55.12 million $ 76,339
Dec 26, 12 AM $ 1.01
+0.00%
$ 55.12 million $ 76,339
Dec 25, 11 PM $ 1.01
+0.00%
$ 55.12 million $ 76,339
Dec 25, 10 PM $ 1.01
+0.00%
$ 55.12 million $ 76,089
Dec 25, 9 PM $ 1.01
+0.00%
$ 55.12 million $ 76,125
Dec 25, 8 PM $ 1.01
+0.00%
$ 55.12 million $ 76,125
Dec 25, 7 PM $ 1.01
+0.00%
$ 55.12 million $ 76,125
Dec 25, 6 PM $ 1.01
+0.00%
$ 55.12 million $ 76,125