Dialectic USD Historical Data

DUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 1.01
+0.00%
$ 55.12 million $ 82,040
Dec 25, 4 PM $ 1.01
+0.00%
$ 55.12 million $ 82,040
Dec 25, 3 PM $ 1.01
+0.00%
$ 55.12 million $ 82,424
Dec 25, 2 PM $ 1.01
+0.00%
$ 55.12 million $ 82,424
Dec 25, 1 PM $ 1.01
+0.00%
$ 55.12 million $ 87,433
Dec 25, 12 PM $ 1.01
+0.00%
$ 55.12 million $ 87,683
Dec 25, 11 AM $ 1.01
+0.00%
$ 55.12 million $ 24,316
Dec 25, 10 AM $ 1.01
+0.00%
$ 55.12 million $ 24,316
Dec 25, 9 AM $ 1.01
+0.00%
$ 55.12 million $ 484,769
Dec 25, 8 AM $ 1.01
+0.00%
$ 55.12 million $ 484,769
Dec 25, 7 AM $ 1.01
+0.00%
$ 55.12 million $ 484,769
Dec 25, 6 AM $ 1.01
+0.00%
$ 55.12 million $ 485,731
Dec 25, 5 AM $ 1.01
+0.00%
$ 55.12 million $ 485,731
Dec 25, 4 AM $ 1.01
+0.00%
$ 55.11 million $ 472,408
Dec 25, 3 AM $ 1.01
+0.00%
$ 55.11 million $ 472,408
Dec 25, 2 AM $ 1.01
+0.00%
$ 55.11 million $ 472,408
Dec 25, 1 AM $ 1.01
+0.00%
$ 55.11 million $ 472,408
Dec 25, 12 AM $ 1.01
+0.00%
$ 55.11 million $ 475,729
Dec 24, 11 PM $ 1.01
+0.00%
$ 55.11 million $ 480,927
Dec 24, 10 PM $ 1.01
+0.00%
$ 55.11 million $ 480,927
Dec 24, 9 PM $ 1.01
+0.00%
$ 55.11 million $ 482,174
Dec 24, 8 PM $ 1.01
+0.00%
$ 55.11 million $ 482,174
Dec 24, 7 PM $ 1.01
+0.00%
$ 55.11 million $ 482,183
Dec 24, 6 PM $ 1.01
+0.00%
$ 55.11 million $ 482,183
Dec 24, 5 PM $ 1.01
+0.00%
$ 55.12 million $ 607,664
Dec 24, 4 PM $ 1.01
+0.00%
$ 55.12 million $ 607,664
Dec 24, 3 PM $ 1.01
+0.00%
$ 55.12 million $ 612,790
Dec 24, 2 PM $ 1.01
+0.00%
$ 55.12 million $ 619,553
Dec 24, 1 PM $ 1.01
+0.00%
$ 55.12 million $ 615,040
Dec 24, 12 PM $ 1.01
+0.00%
$ 55.12 million $ 670,309
Dec 24, 11 AM $ 1.01
+0.00%
$ 55.12 million $ 670,309
Dec 24, 10 AM $ 1.01
+0.02%
$ 55.12 million $ 670,189
Dec 24, 9 AM $ 1.01
+0.00%
$ 55.11 million $ 210,205
Dec 24, 8 AM $ 1.01
+0.00%
$ 55.11 million $ 210,205
Dec 24, 7 AM $ 1.01
+0.00%
$ 55.11 million $ 210,205
Dec 24, 6 AM $ 1.01
+0.00%
$ 55.11 million $ 210,087
Dec 24, 5 AM $ 1.01
+0.01%
$ 55.11 million $ 210,060
Dec 24, 4 AM $ 1.01
+0.00%
$ 55.1 million $ 208,480
Dec 24, 3 AM $ 1.01
+0.00%
$ 55.1 million $ 219,010
Dec 24, 2 AM $ 1.01
+0.00%
$ 55.1 million $ 219,010
Dec 24, 1 AM $ 1.01
+0.00%
$ 55.1 million $ 219,010
Dec 24, 12 AM $ 1.01
+0.00%
$ 55.1 million $ 215,435
Dec 23, 11 PM $ 1.01
+0.00%
$ 55.1 million $ 215,436
Dec 23, 10 PM $ 1.01
+0.00%
$ 55.1 million $ 210,047
Dec 23, 9 PM $ 1.01
+0.00%
$ 55.1 million $ 229,837
Dec 23, 8 PM $ 1.01
+0.00%
$ 55.1 million $ 229,992
Dec 23, 7 PM $ 1.01
+0.00%
$ 55.1 million $ 547,768
Dec 23, 6 PM $ 1.01
+0.00%
$ 55.1 million $ 547,768
Dec 23, 5 PM $ 1.01
+0.00%
$ 55.1 million $ 747,001
Dec 23, 4 PM $ 1.01
+0.00%
$ 55.1 million $ 614,645