Dialectic USD Historical Data

DUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 1.01
+0.00%
$ 55.1 million $ 604,402
Dec 23, 2 PM $ 1.01
+0.00%
$ 55.1 million $ 979,054
Dec 23, 1 PM $ 1.01
+0.00%
$ 55.1 million $ 979,039
Dec 23, 12 PM $ 1.01
+0.00%
$ 55.1 million $ 923,097
Dec 23, 11 AM $ 1.01
+0.00%
$ 55.1 million $ 923,358
Dec 23, 10 AM $ 1.01
+0.00%
$ 55.1 million $ 923,358
Dec 23, 9 AM $ 1.01
+0.00%
$ 55.1 million $ 941,905
Dec 23, 8 AM $ 1.01
+0.00%
$ 55.1 million $ 941,905
Dec 23, 7 AM $ 1.01
+0.00%
$ 55.1 million $ 941,905
Dec 23, 6 AM $ 1.01
+0.00%
$ 55.1 million $ 940,546
Dec 23, 5 AM $ 1.01
+0.00%
$ 55.1 million $ 940,546
Dec 23, 4 AM $ 1.01
+0.00%
$ 55.1 million $ 940,546
Dec 23, 3 AM $ 1.01
+0.00%
$ 55.1 million $ 940,550
Dec 23, 2 AM $ 1.01
+0.00%
$ 55.1 million $ 927,894
Dec 23, 1 AM $ 1.01
+0.00%
$ 55.1 million $ 927,894
Dec 23, 12 AM $ 1.01
+0.00%
$ 55.1 million $ 927,894
Dec 22, 11 PM $ 1.01
+0.00%
$ 55.1 million $ 927,894
Dec 22, 10 PM $ 1.01
+0.00%
$ 55.1 million $ 927,894
Dec 22, 9 PM $ 1.01
+0.00%
$ 55.1 million $ 908,907
Dec 22, 8 PM $ 1.01
+0.00%
$ 55.1 million $ 913,890
Dec 22, 7 PM $ 1.01
+0.00%
$ 55.1 million $ 914,260
Dec 22, 6 PM $ 1.01
+0.01%
$ 55.1 million $ 592,731
Dec 22, 5 PM $ 1.01
+0.00%
$ 55.09 million $ 393,914
Dec 22, 4 PM $ 1.01
+0.00%
$ 55.09 million $ 393,914
Dec 22, 3 PM $ 1.01
-0.02%
$ 55.09 million $ 392,562
Dec 22, 2 PM $ 1.01
+0.00%
$ 55.1 million $ 15,825
Dec 22, 1 PM $ 1.01
+0.00%
$ 55.1 million $ 15,825
Dec 22, 12 PM $ 1.01
+0.00%
$ 55.1 million $ 15,825
Dec 22, 11 AM $ 1.01
+0.00%
$ 55.1 million $ 15,559
Dec 22, 10 AM $ 1.01
+0.00%
$ 55.1 million $ 15,559
Dec 22, 9 AM $ 1.01
+0.00%
$ 55.1 million $ 5,493
Dec 22, 8 AM $ 1.01
+0.00%
$ 55.1 million $ 5,493
Dec 22, 7 AM $ 1.01
+0.00%
$ 55.1 million $ 487,754
Dec 22, 6 AM $ 1.01
+0.00%
$ 55.1 million $ 487,754
Dec 22, 5 AM $ 1.01
+0.00%
$ 55.1 million $ 487,754
Dec 22, 4 AM $ 1.01
+0.00%
$ 55.1 million $ 493,171
Dec 22, 3 AM $ 1.01
+0.00%
$ 55.1 million $ 493,171
Dec 22, 2 AM $ 1.01
+0.00%
$ 55.1 million $ 492,737
Dec 22, 1 AM $ 1.01
+0.00%
$ 55.1 million $ 492,737
Dec 22, 12 AM $ 1.01
+0.00%
$ 55.1 million $ 492,737
Dec 21, 11 PM $ 1.01
+0.00%
$ 55.1 million $ 493,571
Dec 21, 10 PM $ 1.01
+0.00%
$ 55.1 million $ 493,571
Dec 21, 9 PM $ 1.01
+0.00%
$ 55.1 million $ 493,571
Dec 21, 8 PM $ 1.01
+0.00%
$ 55.1 million $ 492,675
Dec 21, 7 PM $ 1.01
+0.00%
$ 55.1 million $ 491,526
Dec 21, 6 PM $ 1.01
+0.00%
$ 55.1 million $ 491,526
Dec 21, 5 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 4 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 3 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 2 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028