Dialectic USD Historical Data

DUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 1.01
+0.00%
$ 55.1 million $ 492,028
Dec 21, 12 PM $ 1.01
+0.00%
$ 55.1 million $ 992,982
Dec 21, 11 AM $ 1.01
+0.00%
$ 55.1 million $ 992,982
Dec 21, 10 AM $ 1.01
+0.00%
$ 55.1 million $ 992,982
Dec 21, 9 AM $ 1.01
+0.00%
$ 55.1 million $ 992,982
Dec 21, 8 AM $ 1.01
-0.02%
$ 55.1 million $ 993,159
Dec 21, 7 AM $ 1.01
+0.00%
$ 55.11 million $ 510,950
Dec 21, 6 AM $ 1.01
+0.00%
$ 55.11 million $ 510,950
Dec 21, 5 AM $ 1.01
+0.00%
$ 55.11 million $ 510,950
Dec 21, 4 AM $ 1.01
+0.00%
$ 55.11 million $ 505,986
Dec 21, 3 AM $ 1.01
+0.00%
$ 55.11 million $ 505,986
Dec 21, 2 AM $ 1.01
+0.00%
$ 55.11 million $ 505,986
Dec 21, 1 AM $ 1.01
+0.00%
$ 55.11 million $ 505,986
Dec 21, 12 AM $ 1.01
+0.00%
$ 55.11 million $ 506,486
Dec 20, 11 PM $ 1.01
+0.00%
$ 55.11 million $ 506,486
Dec 20, 10 PM $ 1.01
+0.00%
$ 55.11 million $ 505,314
Dec 20, 9 PM $ 1.01
+0.00%
$ 55.11 million $ 505,314
Dec 20, 8 PM $ 1.01
+0.00%
$ 55.11 million $ 508,538
Dec 20, 7 PM $ 1.01
+0.00%
$ 55.11 million $ 508,538
Dec 20, 6 PM $ 1.01
+0.00%
$ 55.11 million $ 513,512
Dec 20, 5 PM $ 1.01
+0.00%
$ 55.11 million $ 514,101
Dec 20, 4 PM $ 1.01
+0.00%
$ 55.11 million $ 514,101
Dec 20, 3 PM $ 1.01
+0.00%
$ 55.11 million $ 514,101
Dec 20, 2 PM $ 1.01
+0.00%
$ 55.11 million $ 514,101
Dec 20, 1 PM $ 1.01
-0.02%
$ 55.11 million $ 514,101
Dec 20, 12 PM $ 1.01
+0.00%
$ 55.12 million $ 14,799
Dec 20, 11 AM $ 1.01
+0.00%
$ 55.12 million $ 101,379
Dec 20, 10 AM $ 1.01
+0.00%
$ 55.12 million $ 101,379
Dec 20, 9 AM $ 1.01
+0.00%
$ 55.12 million $ 101,379
Dec 20, 8 AM $ 1.01
+0.00%
$ 55.12 million $ 101,996
Dec 20, 7 AM $ 1.01
+0.00%
$ 55.12 million $ 101,996
Dec 20, 6 AM $ 1.01
+0.00%
$ 55.12 million $ 101,996
Dec 20, 5 AM $ 1.01
+0.00%
$ 55.12 million $ 101,996
Dec 20, 4 AM $ 1.01
+0.00%
$ 55.12 million $ 102,021
Dec 20, 3 AM $ 1.01
+0.00%
$ 55.12 million $ 102,021
Dec 20, 2 AM $ 1.01
+0.00%
$ 55.12 million $ 102,021
Dec 20, 1 AM $ 1.01
+0.00%
$ 55.12 million $ 102,021
Dec 20, 12 AM $ 1.01
+0.00%
$ 55.11 million $ 102,068
Dec 19, 11 PM $ 1.01
+0.00%
$ 55.11 million $ 126,517
Dec 19, 10 PM $ 1.01
+0.00%
$ 55.11 million $ 126,517
Dec 19, 9 PM $ 1.01
+0.00%
$ 55.11 million $ 126,611
Dec 19, 8 PM $ 1.01
+0.00%
$ 55.11 million $ 118,270
Dec 19, 7 PM $ 1.01
+0.00%
$ 55.11 million $ 129,036
Dec 19, 6 PM $ 1.01
+0.00%
$ 55.11 million $ 123,888
Dec 19, 5 PM $ 1.01
+0.00%
$ 55.11 million $ 123,831
Dec 19, 4 PM $ 1.01
+0.00%
$ 55.11 million $ 124,629
Dec 19, 3 PM $ 1.01
+0.00%
$ 55.11 million $ 1.01 million
Dec 19, 2 PM $ 1.01
+0.00%
$ 55.11 million $ 1.01 million
Dec 19, 1 PM $ 1.01
+0.00%
$ 55.11 million $ 1.01 million
Dec 19, 12 PM $ 1.01
+0.00%
$ 55.11 million $ 1.01 million