Dialectic USD Historical Data

DUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 1
+0.00%
$ 51.16 million $ 35,194
Jan 25, 5 AM $ 1
+0.00%
$ 51.16 million $ 35,194
Jan 25, 4 AM $ 1
+0.00%
$ 51.16 million $ 35,194
Jan 25, 3 AM $ 1
+0.00%
$ 51.16 million $ 35,697
Jan 25, 2 AM $ 1
+0.00%
$ 51.16 million $ 55,129
Jan 25, 1 AM $ 1
+0.00%
$ 51.16 million $ 55,129
Jan 25, 12 AM $ 1
+0.00%
$ 51.16 million $ 55,129
Jan 24, 11 PM $ 1
+0.00%
$ 51.16 million $ 55,129
Jan 24, 10 PM $ 1
-0.03%
$ 51.16 million $ 55,129
Jan 24, 9 PM $ 1
-0.26%
$ 51.18 million $ 52,457
Jan 24, 8 PM $ 1.01
+0.00%
$ 51.31 million $ 29,974
Jan 24, 7 PM $ 1.01
+0.00%
$ 51.31 million $ 30,283
Jan 24, 6 PM $ 1.01
+0.00%
$ 51.31 million $ 43,224
Jan 24, 5 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 4 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 3 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 2 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 1 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 12 PM $ 1.01
+0.00%
$ 51.31 million $ 43,222
Jan 24, 11 AM $ 1.01
+0.10%
$ 51.31 million $ 43,222
Jan 24, 10 AM $ 1.01
+0.00%
$ 51.26 million $ 33,514
Jan 24, 9 AM $ 1.01
+0.00%
$ 51.26 million $ 33,516
Jan 24, 8 AM $ 1.01
+0.00%
$ 51.26 million $ 33,516
Jan 24, 7 AM $ 1.01
+0.00%
$ 51.26 million $ 33,510
Jan 24, 6 AM $ 1.01
+0.00%
$ 51.26 million $ 33,510
Jan 24, 5 AM $ 1.01
+0.00%
$ 51.26 million $ 33,510
Jan 24, 4 AM $ 1.01
+0.00%
$ 51.26 million $ 33,510
Jan 24, 3 AM $ 1.01
+0.25%
$ 51.26 million $ 33,509
Jan 24, 2 AM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 24, 1 AM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 24, 12 AM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 23, 11 PM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 23, 10 PM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 23, 9 PM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 23, 8 PM $ 1
+0.00%
$ 51.13 million $ 34,702
Jan 23, 7 PM $ 1
-0.18%
$ 51.13 million $ 44,160
Jan 23, 6 PM $ 1.01
+0.00%
$ 51.22 million $ 31,386
Jan 23, 5 PM $ 1.01
+0.00%
$ 51.22 million $ 40,707
Jan 23, 4 PM $ 1.01
+0.00%
$ 51.22 million $ 50,761
Jan 23, 3 PM $ 1.01
+0.00%
$ 51.22 million $ 68,621
Jan 23, 2 PM $ 1.01
+0.00%
$ 51.22 million $ 70,733
Jan 23, 1 PM $ 1.01
+0.00%
$ 51.22 million $ 73,173
Jan 23, 12 PM $ 1.01
+0.00%
$ 51.22 million $ 149,561
Jan 23, 11 AM $ 1.01
+0.00%
$ 51.22 million $ 150,202
Jan 23, 10 AM $ 1.01
+0.00%
$ 51.22 million $ 150,423
Jan 23, 9 AM $ 1.01
+0.00%
$ 51.22 million $ 150,433
Jan 23, 8 AM $ 1.01
+0.00%
$ 51.22 million $ 150,438
Jan 23, 7 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 6 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 5 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814