Dialectic USD Historical Data

DUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 1.01
+0.00%
$ 55.09 million $ 56,001
Dec 17, 8 AM $ 1.01
+0.00%
$ 55.09 million $ 62,775
Dec 17, 7 AM $ 1.01
+0.00%
$ 55.08 million $ 66,685
Dec 17, 6 AM $ 1.01
+0.00%
$ 55.08 million $ 152,112
Dec 17, 5 AM $ 1.01
+0.00%
$ 55.08 million $ 152,112
Dec 17, 4 AM $ 1.01
+0.00%
$ 55.08 million $ 152,112
Dec 17, 3 AM $ 1.01
+0.00%
$ 55.08 million $ 152,112
Dec 17, 2 AM $ 1.01
+0.00%
$ 55.08 million $ 152,112
Dec 17, 1 AM $ 1.01
+0.00%
$ 55.08 million $ 152,212
Dec 17, 12 AM $ 1.01
+0.00%
$ 55.08 million $ 152,596
Dec 16, 11 PM $ 1.01
+0.00%
$ 55.08 million $ 157,139
Dec 16, 10 PM $ 1.01
+0.00%
$ 55.08 million $ 157,139
Dec 16, 9 PM $ 1.01
+0.00%
$ 55.08 million $ 157,149
Dec 16, 8 PM $ 1.01
+0.00%
$ 55.08 million $ 157,060
Dec 16, 7 PM $ 1.01
+0.00%
$ 55.08 million $ 157,262
Dec 16, 6 PM $ 1.01
+0.00%
$ 55.08 million $ 157,452
Dec 16, 5 PM $ 1.01
+0.00%
$ 55.08 million $ 194,734
Dec 16, 4 PM $ 1.01
+0.00%
$ 55.08 million $ 194,885
Dec 16, 3 PM $ 1.01
+0.00%
$ 55.08 million $ 143,743
Dec 16, 2 PM $ 1.01
+0.00%
$ 55.08 million $ 143,743
Dec 16, 1 PM $ 1.01
+0.00%
$ 55.08 million $ 143,743
Dec 16, 12 PM $ 1.01
+0.00%
$ 55.08 million $ 153,841
Dec 16, 11 AM $ 1.01
+0.00%
$ 55.08 million $ 181,124
Dec 16, 10 AM $ 1.01
+0.00%
$ 55.08 million $ 181,124
Dec 16, 9 AM $ 1.01
+0.00%
$ 55.08 million $ 176,553
Dec 16, 8 AM $ 1.01
+0.00%
$ 55.08 million $ 169,876
Dec 16, 7 AM $ 1.01
+0.00%
$ 55.08 million $ 166,513
Dec 16, 6 AM $ 1.01
+0.00%
$ 55.08 million $ 166,524
Dec 16, 5 AM $ 1.01
+0.00%
$ 55.08 million $ 86,432
Dec 16, 4 AM $ 1.01
+0.00%
$ 55.08 million $ 86,432
Dec 16, 3 AM $ 1.01
+0.00%
$ 55.08 million $ 86,432
Dec 16, 2 AM $ 1.01
+0.00%
$ 55.08 million $ 86,432
Dec 16, 1 AM $ 1.01
+0.00%
$ 55.08 million $ 86,332
Dec 16, 12 AM $ 1.01
+0.00%
$ 55.08 million $ 86,274
Dec 15, 11 PM $ 1.01
+0.00%
$ 55.08 million $ 86,274
Dec 15, 10 PM $ 1.01
+0.00%
$ 55.08 million $ 81,676
Dec 15, 9 PM $ 1.01
+0.00%
$ 55.08 million $ 81,676
Dec 15, 8 PM $ 1.01
+0.00%
$ 55.08 million $ 81,653
Dec 15, 7 PM $ 1.01
+0.00%
$ 55.08 million $ 81,462
Dec 15, 6 PM $ 1.01
+0.00%
$ 55.08 million $ 80,727
Dec 15, 5 PM $ 1.01
+0.00%
$ 55.08 million $ 43,598
Dec 15, 4 PM $ 1.01
+0.00%
$ 55.08 million $ 43,598
Dec 15, 3 PM $ 1.01
+0.00%
$ 55.08 million $ 43,437
Dec 15, 2 PM $ 1.01
+0.00%
$ 55.08 million $ 43,437
Dec 15, 1 PM $ 1.01
+0.00%
$ 55.08 million $ 43,437
Dec 15, 12 PM $ 1.01
+0.00%
$ 55.08 million $ 33,284
Dec 15, 11 AM $ 1.01
+0.00%
$ 55.08 million $ 33,164
Dec 15, 10 AM $ 1.01
+0.00%
$ 55.08 million $ 6,136
Dec 15, 9 AM $ 1.01
+0.00%
$ 55.08 million $ 6,136
Dec 15, 8 AM $ 1.01
+0.00%
$ 55.08 million $ 17,484