Dialectic USD Historical Data

DUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 3 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 2 AM $ 1.01
+0.00%
$ 51.23 million $ 155,298
Jan 23, 1 AM $ 1.01
+0.00%
$ 51.23 million $ 172,251
Jan 23, 12 AM $ 1.01
+0.00%
$ 51.23 million $ 175,810
Jan 22, 11 PM $ 1.01
+0.00%
$ 51.23 million $ 272,132
Jan 22, 10 PM $ 1.01
+0.00%
$ 51.23 million $ 263,954
Jan 22, 9 PM $ 1.01
+0.00%
$ 51.23 million $ 311,244
Jan 22, 8 PM $ 1
-0.16%
$ 51.08 million $ 310,329
Jan 22, 7 PM $ 1
+0.00%
$ 51.16 million $ 285,865
Jan 22, 6 PM $ 1
+0.07%
$ 51.16 million $ 358,817
Jan 22, 5 PM $ 1
+0.18%
$ 51.12 million $ 350,281
Jan 22, 4 PM $ 1
-0.02%
$ 51.03 million $ 340,655
Jan 22, 3 PM $ 1
-0.01%
$ 51.19 million $ 389,098
Jan 22, 2 PM $ 1
-0.01%
$ 51.2 million $ 368,919
Jan 22, 1 PM $ 1
-0.08%
$ 51.2 million $ 380,549
Jan 22, 12 PM $ 1.01
-0.01%
$ 51.25 million $ 305,483
Jan 22, 11 AM $ 1.01
+0.00%
$ 51.25 million $ 303,894
Jan 22, 10 AM $ 1.01
+0.00%
$ 51.25 million $ 303,472
Jan 22, 9 AM $ 1.01
+0.00%
$ 51.25 million $ 303,558
Jan 22, 8 AM $ 1.01
+0.01%
$ 51.25 million $ 328,371
Jan 22, 7 AM $ 1.01
+0.00%
$ 51.25 million $ 335,216
Jan 22, 6 AM $ 1.01
+0.00%
$ 51.25 million $ 335,216
Jan 22, 5 AM $ 1.01
+0.00%
$ 51.25 million $ 357,031
Jan 22, 4 AM $ 1.01
+0.00%
$ 51.25 million $ 357,053
Jan 22, 3 AM $ 1.01
-0.02%
$ 51.25 million $ 357,053
Jan 22, 2 AM $ 1.01
-0.16%
$ 51.26 million $ 355,888
Jan 22, 1 AM $ 1.01
+0.00%
$ 51.34 million $ 342,445
Jan 22, 12 AM $ 1.01
+3.07%
$ 51.34 million $ 342,445
Jan 21, 11 PM $ 0.977
+0.00%
$ 49.81 million $ 238,585
Jan 21, 10 PM $ 1
+0.00%
$ 51 million $ 244,272
Jan 21, 9 PM $ 1
+0.00%
$ 51 million $ 214,557
Jan 21, 8 PM $ 1
-0.01%
$ 51.04 million $ 302,138
Jan 21, 7 PM $ 1
+0.63%
$ 51.07 million $ 301,102
Jan 21, 6 PM $ 0.996
+0.00%
$ 50.75 million $ 225,418
Jan 21, 5 PM $ 0.996
+0.00%
$ 50.75 million $ 225,429
Jan 21, 4 PM $ 0.996
+4.44%
$ 50.75 million $ 229,644
Jan 21, 3 PM $ 0.954
+0.00%
$ 48.6 million $ 180,022
Jan 21, 2 PM $ 0.954
-1.45%
$ 48.6 million $ 257,379
Jan 21, 1 PM $ 0.975
+0.00%
$ 49.7 million $ 266,347
Jan 21, 12 PM $ 0.975
+0.00%
$ 49.7 million $ 561,754
Jan 21, 11 AM $ 0.975
+0.00%
$ 49.7 million $ 808,950
Jan 21, 10 AM $ 0.975
+0.00%
$ 49.7 million $ 850,205
Jan 21, 9 AM $ 0.975
+2.29%
$ 49.7 million $ 930,570
Jan 21, 8 AM $ 0.922
+0.00%
$ 46.98 million $ 1.33 million
Jan 21, 7 AM $ 0.922
+0.00%
$ 46.98 million $ 1.39 million
Jan 21, 6 AM $ 0.922
-4.51%
$ 46.98 million $ 1.73 million
Jan 21, 5 AM $ 0.965
+0.00%
$ 49.2 million $ 1.93 million
Jan 21, 4 AM $ 0.965
+0.00%
$ 49.2 million $ 2.31 million
Jan 21, 3 AM $ 0.965
+0.58%
$ 49.2 million $ 2.63 million