Dialectic USD Historical Data

DUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 1.01
+0.00%
$ 55.08 million $ 17,484
Dec 15, 6 AM $ 1.01
+0.00%
$ 55.08 million $ 17,484
Dec 15, 5 AM $ 1.01
+0.00%
$ 55.08 million $ 17,485
Dec 15, 4 AM $ 1.01
+0.00%
$ 55.08 million $ 11,486
Dec 15, 3 AM $ 1.01
+0.00%
$ 55.08 million $ 11,486
Dec 15, 2 AM $ 1.01
+0.00%
$ 55.08 million $ 61,577
Dec 15, 1 AM $ 1.01
+0.00%
$ 55.08 million $ 61,577
Dec 15, 12 AM $ 1.01
+0.00%
$ 55.08 million $ 61,577
Dec 14, 11 PM $ 1.01
+0.00%
$ 55.08 million $ 61,577
Dec 14, 10 PM $ 1.01
+0.00%
$ 55.08 million $ 61,577
Dec 14, 9 PM $ 1.01
+0.00%
$ 55.08 million $ 61,577
Dec 14, 8 PM $ 1.01
+0.00%
$ 55.08 million $ 61,577
Dec 14, 7 PM $ 1.01
+0.00%
$ 55.08 million $ 61,577
Dec 14, 6 PM $ 1.01
+0.03%
$ 55.08 million $ 61,577
Dec 14, 5 PM $ 1.01
+0.00%
$ 55.07 million $ 61,694
Dec 14, 4 PM $ 1.01
+0.00%
$ 55.07 million $ 61,699
Dec 14, 3 PM $ 1.01
+0.00%
$ 55.07 million $ 61,620
Dec 14, 2 PM $ 1.01
+0.00%
$ 55.07 million $ 61,620
Dec 14, 1 PM $ 1.01
+0.00%
$ 55.07 million $ 61,620
Dec 14, 12 PM $ 1.01
+0.00%
$ 55.07 million $ 561,375
Dec 14, 11 AM $ 1.01
+0.00%
$ 55.07 million $ 561,375
Dec 14, 10 AM $ 1.01
+0.00%
$ 55.07 million $ 561,375
Dec 14, 9 AM $ 1.01
+0.00%
$ 55.07 million $ 561,375
Dec 14, 8 AM $ 1.01
+0.00%
$ 55.07 million $ 551,334
Dec 14, 7 AM $ 1.01
+0.00%
$ 55.07 million $ 551,336
Dec 14, 6 AM $ 1.01
+0.00%
$ 55.07 million $ 551,336
Dec 14, 5 AM $ 1.01
+0.00%
$ 55.07 million $ 562,713
Dec 14, 4 AM $ 1.01
+0.00%
$ 55.07 million $ 562,713
Dec 14, 3 AM $ 1.01
+0.00%
$ 55.07 million $ 562,713
Dec 14, 2 AM $ 1.01
+0.00%
$ 55.07 million $ 562,716
Dec 14, 1 AM $ 1.01
+0.00%
$ 55.07 million $ 510,585
Dec 14, 12 AM $ 1.01
+0.00%
$ 55.07 million $ 510,585
Dec 13, 11 PM $ 1.01
+0.00%
$ 55.07 million $ 510,585
Dec 13, 10 PM $ 1.01
+0.00%
$ 55.07 million $ 510,585
Dec 13, 9 PM $ 1.01
+0.00%
$ 55.07 million $ 510,597
Dec 13, 8 PM $ 1.01
+0.00%
$ 55.07 million $ 511,956
Dec 13, 7 PM $ 1.01
+0.00%
$ 55.07 million $ 511,956
Dec 13, 6 PM $ 1.01
+0.00%
$ 55.07 million $ 534,362
Dec 13, 5 PM $ 1.01
+0.00%
$ 55.07 million $ 534,469
Dec 13, 4 PM $ 1.01
+0.00%
$ 55.07 million $ 534,464
Dec 13, 3 PM $ 1.01
+0.00%
$ 55.07 million $ 535,205
Dec 13, 2 PM $ 1.01
+0.00%
$ 55.07 million $ 538,239
Dec 13, 1 PM $ 1.01
+0.02%
$ 55.07 million $ 538,239
Dec 13, 12 PM $ 1.01
+0.00%
$ 55.06 million $ 329,396
Dec 13, 11 AM $ 1.01
+0.00%
$ 55.06 million $ 1.14 million
Dec 13, 10 AM $ 1.01
+0.00%
$ 55.06 million $ 1.14 million
Dec 13, 9 AM $ 1.01
+0.00%
$ 55.06 million $ 1.15 million
Dec 13, 8 AM $ 1.01
+0.00%
$ 55.06 million $ 1.15 million
Dec 13, 7 AM $ 1.01
+0.00%
$ 55.06 million $ 1.15 million
Dec 13, 6 AM $ 1.01
+0.00%
$ 55.06 million $ 1.15 million