Dialectic USD Historical Data

DUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 4 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 3 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 2 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 1 AM $ 1.01
+0.00%
$ 55.05 million $ 1.21 million
Dec 13, 12 AM $ 1.01
+0.00%
$ 55.05 million $ 1.22 million
Dec 12, 11 PM $ 1.01
+0.00%
$ 55.05 million $ 1.22 million
Dec 12, 10 PM $ 1.01
+0.00%
$ 55.05 million $ 1.22 million
Dec 12, 9 PM $ 1.01
+0.00%
$ 55.05 million $ 1.22 million
Dec 12, 8 PM $ 1.01
+0.00%
$ 55.05 million $ 1.24 million
Dec 12, 7 PM $ 1.01
+0.00%
$ 55.05 million $ 1.24 million
Dec 12, 6 PM $ 1.01
+0.00%
$ 55.05 million $ 1.24 million
Dec 12, 5 PM $ 1.01
+0.00%
$ 55.06 million $ 1.21 million
Dec 12, 4 PM $ 1.01
+0.00%
$ 55.06 million $ 1.22 million
Dec 12, 3 PM $ 1.01
+0.00%
$ 55.06 million $ 1.22 million
Dec 12, 2 PM $ 1.01
+0.00%
$ 55.06 million $ 1.22 million
Dec 12, 1 PM $ 1.01
+0.00%
$ 55.06 million $ 1.21 million
Dec 12, 12 PM $ 1.01
+0.05%
$ 55.05 million $ 1.21 million
Dec 12, 11 AM $ 1.01
+0.00%
$ 55.02 million $ 122,997
Dec 12, 10 AM $ 1.01
+0.00%
$ 55.02 million $ 122,997
Dec 12, 9 AM $ 1.01
+0.00%
$ 55.02 million $ 113,275
Dec 12, 8 AM $ 1.01
+0.00%
$ 55.02 million $ 112,982
Dec 12, 7 AM $ 1.01
+0.00%
$ 55.02 million $ 112,982
Dec 12, 6 AM $ 1.01
-0.01%
$ 55.02 million $ 112,988
Dec 12, 5 AM $ 1.01
+0.00%
$ 55.02 million $ 42,976
Dec 12, 4 AM $ 1.01
+0.00%
$ 55.02 million $ 42,976
Dec 12, 3 AM $ 1.01
+0.00%
$ 55.02 million $ 42,976
Dec 12, 2 AM $ 1.01
+0.00%
$ 55.02 million $ 44,483
Dec 12, 1 AM $ 1.01
+0.00%
$ 55.02 million $ 40,318
Dec 12, 12 AM $ 1.01
+0.00%
$ 55.02 million $ 31,062
Dec 11, 11 PM $ 1.01
+0.00%
$ 55.02 million $ 31,076
Dec 11, 10 PM $ 1.01
+0.00%
$ 55.02 million $ 31,076
Dec 11, 9 PM $ 1.01
+0.00%
$ 55.02 million $ 31,042
Dec 11, 8 PM $ 1.01
+0.00%
$ 55.02 million $ 9,039
Dec 11, 7 PM $ 1.01
+0.00%
$ 55.02 million $ 9,139
Dec 11, 6 PM $ 1.01
+0.00%
$ 55.02 million $ 9,139
Dec 11, 5 PM $ 1.01
+0.00%
$ 55.02 million $ 8,968
Dec 11, 4 PM $ 1.01
+0.00%
$ 55.01 million $ 8,967
Dec 11, 3 PM $ 1.01
+0.00%
$ 55.01 million $ 6,557
Dec 11, 2 PM $ 1.01
+0.00%
$ 55.01 million $ 6,557
Dec 11, 1 PM $ 1.01
+0.00%
$ 55.01 million $ 6,557
Dec 11, 12 PM $ 1.01
+0.00%
$ 55.01 million $ 6,557
Dec 11, 11 AM $ 1.01
+0.00%
$ 55.01 million $ 6,607
Dec 11, 10 AM $ 1.01
+0.00%
$ 55.01 million $ 6,607
Dec 11, 9 AM $ 1.01
+0.00%
$ 55.01 million $ 6,607
Dec 11, 8 AM $ 1.01
+0.00%
$ 55.01 million $ 6,607
Dec 11, 7 AM $ 1.01
+0.00%
$ 55.01 million $ 10,511
Dec 11, 6 AM $ 1.01
+0.00%
$ 55.01 million $ 10,484
Dec 11, 5 AM $ 1.01
+0.00%
$ 55.01 million $ 6,539
Dec 11, 4 AM $ 1.01
+0.00%
$ 55.01 million $ 6,539