Dialectic USD Historical Data

DUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1.01
+0.00%
$ 55.01 million $ 6,539
Dec 11, 2 AM $ 1.01
+0.00%
$ 55.01 million $ 5,073
Dec 11, 1 AM $ 1.01
+0.00%
$ 54.26 million $ 4,632
Dec 11, 12 AM $ 1.01
+0.00%
$ 54.26 million $ 9,334
Dec 10, 11 PM $ 1.01
+0.00%
$ 54.26 million $ 9,334
Dec 10, 10 PM $ 1.01
+0.00%
$ 54.26 million $ 9,334
Dec 10, 9 PM $ 1.01
+0.00%
$ 54.26 million $ 9,335
Dec 10, 8 PM $ 1.01
+0.00%
$ 54.26 million $ 9,264
Dec 10, 7 PM $ 1.01
+0.00%
$ 54.26 million $ 10,517
Dec 10, 6 PM $ 1.01
+0.00%
$ 54.26 million $ 10,418
Dec 10, 5 PM $ 1.01
+0.00%
$ 54.26 million $ 10,418
Dec 10, 4 PM $ 1.01
-0.03%
$ 54.26 million $ 10,421
Dec 10, 3 PM $ 1.01
+0.00%
$ 54.28 million $ 25,833
Dec 10, 2 PM $ 1.01
+0.00%
$ 54.28 million $ 26,184
Dec 10, 1 PM $ 1.01
+0.00%
$ 54.28 million $ 26,184
Dec 10, 12 PM $ 1.01
+0.00%
$ 54.28 million $ 40,703
Dec 10, 11 AM $ 1.01
+0.00%
$ 54.27 million $ 41,109
Dec 10, 10 AM $ 1.01
+0.00%
$ 54.27 million $ 41,132
Dec 10, 9 AM $ 1.01
+0.00%
$ 54.27 million $ 46,408
Dec 10, 8 AM $ 1.01
-0.01%
$ 54.27 million $ 47,452
Dec 10, 7 AM $ 1.01
+0.00%
$ 54.28 million $ 81,797
Dec 10, 6 AM $ 1.01
+0.00%
$ 54.28 million $ 81,797
Dec 10, 5 AM $ 1.01
+0.00%
$ 54.28 million $ 81,797
Dec 10, 4 AM $ 1.01
+0.00%
$ 54.28 million $ 81,797
Dec 10, 3 AM $ 1.01
+0.00%
$ 54.28 million $ 81,797
Dec 10, 2 AM $ 1.01
+0.00%
$ 54.28 million $ 81,797
Dec 10, 1 AM $ 1.01
+0.01%
$ 55.53 million $ 83,357
Dec 10, 12 AM $ 1.01
+0.00%
$ 55.53 million $ 80,576
Dec 9, 11 PM $ 1.01
+0.00%
$ 55.53 million $ 80,576
Dec 9, 10 PM $ 1.01
+0.00%
$ 55.53 million $ 80,576
Dec 9, 9 PM $ 1.01
+0.00%
$ 55.53 million $ 81,081
Dec 9, 8 PM $ 1.01
+0.00%
$ 55.53 million $ 81,081
Dec 9, 7 PM $ 1.01
+0.00%
$ 55.53 million $ 80,082
Dec 9, 6 PM $ 1.01
+0.00%
$ 55.53 million $ 80,178
Dec 9, 5 PM $ 1.01
+0.00%
$ 55.53 million $ 80,178
Dec 9, 4 PM $ 1.01
+0.00%
$ 55.53 million $ 80,178
Dec 9, 3 PM $ 1.01
+0.00%
$ 55.53 million $ 63,513
Dec 9, 2 PM $ 1.01
+0.00%
$ 55.53 million $ 64,095
Dec 9, 1 PM $ 1.01
+0.04%
$ 55.53 million $ 65,659
Dec 9, 12 PM $ 1.01
+0.00%
$ 55.5 million $ 53,500
Dec 9, 11 AM $ 1.01
+0.00%
$ 55.5 million $ 53,500
Dec 9, 10 AM $ 1.01
+0.00%
$ 55.5 million $ 53,480
Dec 9, 9 AM $ 1.01
+0.00%
$ 55.5 million $ 53,049
Dec 9, 8 AM $ 1.01
+0.00%
$ 55.5 million $ 47,092
Dec 9, 7 AM $ 1.01
+0.00%
$ 55.5 million $ 9,019
Dec 9, 6 AM $ 1.01
+0.00%
$ 55.5 million $ 9,019
Dec 9, 5 AM $ 1.01
+0.00%
$ 55.5 million $ 9,019
Dec 9, 4 AM $ 1.01
+0.00%
$ 55.5 million $ 9,037
Dec 9, 3 AM $ 1.01
+0.00%
$ 55.5 million $ 9,037
Dec 9, 2 AM $ 1.01
+0.00%
$ 55.5 million $ 181,925