Dialectic USD Historical Data

DUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 1.01
+0.00%
$ 55.5 million $ 4,079
Dec 6, 5 PM $ 1.01
+0.00%
$ 55.5 million $ 203,688
Dec 6, 4 PM $ 1.01
+0.00%
$ 55.5 million $ 205,001
Dec 6, 3 PM $ 1.01
+0.00%
$ 55.5 million $ 204,846
Dec 6, 2 PM $ 1.01
+0.00%
$ 55.5 million $ 203,902
Dec 6, 1 PM $ 1.01
+0.00%
$ 55.5 million $ 202,714
Dec 6, 12 PM $ 1.01
+0.00%
$ 55.5 million $ 206,788
Dec 6, 11 AM $ 1.01
+0.00%
$ 55.5 million $ 206,788
Dec 6, 10 AM $ 1.01
+0.01%
$ 55.5 million $ 257,750
Dec 6, 9 AM $ 1.01
+0.00%
$ 55.5 million $ 258,538
Dec 6, 8 AM $ 1.01
+0.00%
$ 55.5 million $ 260,527
Dec 6, 7 AM $ 1.01
+0.00%
$ 55.5 million $ 260,527
Dec 6, 6 AM $ 1.01
+0.00%
$ 55.5 million $ 260,527
Dec 6, 5 AM $ 1.01
+0.00%
$ 55.5 million $ 260,563
Dec 6, 4 AM $ 1.01
+0.00%
$ 55.5 million $ 286,547
Dec 6, 3 AM $ 1.01
+0.00%
$ 55.5 million $ 286,547
Dec 6, 2 AM $ 1.01
+0.00%
$ 55.49 million $ 299,038
Dec 6, 1 AM $ 1.01
+0.00%
$ 55.49 million $ 299,038
Dec 6, 12 AM $ 1.01
+0.00%
$ 55.49 million $ 299,038
Dec 5, 11 PM $ 1.01
+0.00%
$ 55.49 million $ 299,038
Dec 5, 10 PM $ 1.01
+0.00%
$ 55.49 million $ 299,038
Dec 5, 9 PM $ 1.01
+0.00%
$ 55.49 million $ 299,038
Dec 5, 8 PM $ 1.01
+0.00%
$ 55.49 million $ 299,038
Dec 5, 7 PM $ 1.01
+0.00%
$ 55.49 million $ 299,539
Dec 5, 6 PM $ 1.01
+0.00%
$ 55.49 million $ 298,429
Dec 5, 5 PM $ 1.01
+0.01%
$ 55.49 million $ 299,832
Dec 5, 4 PM $ 1.01
+0.00%
$ 55.49 million $ 98,032
Dec 5, 3 PM $ 1.01
+0.00%
$ 55.49 million $ 171,498
Dec 5, 2 PM $ 1.01
+0.00%
$ 55.49 million $ 171,762
Dec 5, 1 PM $ 1.01
+0.00%
$ 55.49 million $ 173,769
Dec 5, 12 PM $ 1.01
+0.00%
$ 55.49 million $ 176,760
Dec 5, 11 AM $ 1.01
+0.00%
$ 55.49 million $ 176,760
Dec 5, 10 AM $ 1.01
+0.00%
$ 55.49 million $ 124,389
Dec 5, 9 AM $ 1.01
+0.00%
$ 55.49 million $ 205,366
Dec 5, 8 AM $ 1.01
+0.00%
$ 55.49 million $ 203,360
Dec 5, 7 AM $ 1.01
+0.00%
$ 55.49 million $ 203,360
Dec 5, 6 AM $ 1.01
+0.00%
$ 55.49 million $ 203,360
Dec 5, 5 AM $ 1.01
+0.00%
$ 55.49 million $ 204,216
Dec 5, 4 AM $ 1.01
+0.00%
$ 55.49 million $ 178,260
Dec 5, 3 AM $ 1.01
+0.00%
$ 55.49 million $ 178,260
Dec 5, 2 AM $ 1.01
+0.00%
$ 55.49 million $ 167,027
Dec 5, 1 AM $ 1.01
+0.00%
$ 55.49 million $ 240,990
Dec 5, 12 AM $ 1.01
+0.00%
$ 55.49 million $ 240,990
Dec 4, 11 PM $ 1.01
+0.00%
$ 55.49 million $ 245,956
Dec 4, 10 PM $ 1.01
+0.00%
$ 55.49 million $ 250,835
Dec 4, 9 PM $ 1.01
+0.00%
$ 55.49 million $ 250,835
Dec 4, 8 PM $ 1.01
+0.00%
$ 55.49 million $ 250,835
Dec 4, 7 PM $ 1.01
+0.00%
$ 55.49 million $ 255,622
Dec 4, 6 PM $ 1.01
+0.00%
$ 55.49 million $ 255,622
Dec 4, 5 PM $ 1.01
+0.00%
$ 55.49 million $ 252,487