Dialectic USD Historical Data

DUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 1.01
+0.00%
$ 55.49 million $ 252,477
Dec 4, 3 PM $ 1.01
+0.00%
$ 55.49 million $ 210,308
Dec 4, 2 PM $ 1.01
+0.00%
$ 55.49 million $ 210,308
Dec 4, 1 PM $ 1.01
+0.00%
$ 55.49 million $ 208,181
Dec 4, 12 PM $ 1.01
+0.00%
$ 55.48 million $ 208,162
Dec 4, 11 AM $ 1.01
+0.00%
$ 55.48 million $ 204,810
Dec 4, 10 AM $ 1.01
+0.00%
$ 55.48 million $ 2.61 million
Dec 4, 9 AM $ 1.01
+0.00%
$ 55.47 million $ 2.53 million
Dec 4, 8 AM $ 1.01
+0.00%
$ 55.47 million $ 2.53 million
Dec 4, 7 AM $ 1.01
+0.00%
$ 55.47 million $ 2.53 million
Dec 4, 6 AM $ 1.01
+0.00%
$ 55.47 million $ 2.53 million
Dec 4, 5 AM $ 1.01
+0.00%
$ 55.47 million $ 2.53 million
Dec 4, 4 AM $ 1.01
+0.00%
$ 55.47 million $ 3.03 million
Dec 4, 3 AM $ 1.01
+0.00%
$ 55.47 million $ 3.03 million
Dec 4, 2 AM $ 1.01
+0.00%
$ 54.82 million $ 3.03 million
Dec 4, 1 AM $ 1.01
+0.00%
$ 54.82 million $ 3.03 million
Dec 4, 12 AM $ 1.01
+0.00%
$ 54.82 million $ 2.97 million
Dec 3, 11 PM $ 1.01
+0.00%
$ 54.82 million $ 2.97 million
Dec 3, 10 PM $ 1.01
+0.00%
$ 54.82 million $ 3.05 million
Dec 3, 9 PM $ 1.01
+0.00%
$ 54.82 million $ 3.05 million
Dec 3, 8 PM $ 1.01
+0.00%
$ 54.82 million $ 3.05 million
Dec 3, 7 PM $ 1.01
+0.00%
$ 54.82 million $ 3.05 million
Dec 3, 6 PM $ 1.01
+0.00%
$ 54.82 million $ 3.06 million
Dec 3, 5 PM $ 1.01
+0.00%
$ 54.82 million $ 3.06 million
Dec 3, 4 PM $ 1.01
+0.00%
$ 54.82 million $ 3.06 million
Dec 3, 3 PM $ 1.01
+0.00%
$ 54.82 million $ 3.06 million
Dec 3, 2 PM $ 1.01
+0.00%
$ 54.82 million $ 3.04 million
Dec 3, 1 PM $ 1.01
+0.00%
$ 54.82 million $ 3.04 million
Dec 3, 12 PM $ 1.01
+0.01%
$ 54.82 million $ 3.04 million
Dec 3, 11 AM $ 1
+0.00%
$ 54.72 million $ 3.03 million
Dec 3, 10 AM $ 1
+0.00%
$ 54.72 million $ 624,053
Dec 3, 9 AM $ 1
+0.00%
$ 54.72 million $ 624,053
Dec 3, 8 AM $ 1
+0.00%
$ 54.72 million $ 624,053
Dec 3, 7 AM $ 1
+0.00%
$ 54.72 million $ 755,337
Dec 3, 6 AM $ 1
+0.00%
$ 54.72 million $ 756,140
Dec 3, 5 AM $ 1
+0.10%
$ 54.72 million $ 758,684
Dec 3, 4 AM $ 1
+0.00%
$ 54.66 million $ 255,480
Dec 3, 3 AM $ 1
+0.00%
$ 54.66 million $ 305,605
Dec 3, 2 AM $ 1
+0.00%
$ 54.66 million $ 305,605
Dec 3, 1 AM $ 1
+0.00%
$ 54.66 million $ 304,527
Dec 3, 12 AM $ 1
+0.00%
$ 54.66 million $ 304,517
Dec 2, 11 PM $ 1
+0.03%
$ 54.66 million $ 305,338
Dec 2, 10 PM $ 1
+0.00%
$ 54.65 million $ 206,064
Dec 2, 9 PM $ 1
+0.00%
$ 54.65 million $ 261,609
Dec 2, 8 PM $ 1
+0.00%
$ 54.65 million $ 258,452
Dec 2, 7 PM $ 1
+0.00%
$ 54.65 million $ 257,586
Dec 2, 6 PM $ 1
+0.00%
$ 54.65 million $ 256,088
Dec 2, 5 PM $ 1
+0.00%
$ 54.65 million $ 243,274
Dec 2, 4 PM $ 1
+0.00%
$ 54.65 million $ 263,836
Dec 2, 3 PM $ 1
+0.00%
$ 54.65 million $ 273,869