Dialectic USD Historical Data

DUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1
+0.00%
$ 54.65 million $ 283,859
Dec 2, 1 PM $ 1
+0.00%
$ 54.65 million $ 282,586
Dec 2, 12 PM $ 1
+0.00%
$ 54.65 million $ 282,586
Dec 2, 11 AM $ 1
+0.00%
$ 54.65 million $ 779,699
Dec 2, 10 AM $ 1
+0.00%
$ 54.65 million $ 779,699
Dec 2, 9 AM $ 1
+0.00%
$ 54.65 million $ 779,699
Dec 2, 8 AM $ 1
-0.03%
$ 54.65 million $ 779,951
Dec 2, 7 AM $ 1
+0.00%
$ 54.67 million $ 657,576
Dec 2, 6 AM $ 1
+0.00%
$ 54.67 million $ 656,315
Dec 2, 5 AM $ 1
+0.00%
$ 54.67 million $ 656,322
Dec 2, 4 AM $ 1
-0.07%
$ 54.67 million $ 655,661
Dec 2, 3 AM $ 1
+0.00%
$ 54.71 million $ 608,154
Dec 2, 2 AM $ 1
+0.00%
$ 54.71 million $ 608,154
Dec 2, 1 AM $ 1
+0.00%
$ 54.71 million $ 608,154
Dec 2, 12 AM $ 1
+0.00%
$ 54.71 million $ 608,154
Dec 1, 11 PM $ 1
+0.00%
$ 54.71 million $ 608,349
Dec 1, 10 PM $ 1
+0.01%
$ 54.71 million $ 605,435
Dec 1, 9 PM $ 1
+0.00%
$ 54.71 million $ 550,850
Dec 1, 8 PM $ 1
+0.00%
$ 54.71 million $ 550,850
Dec 1, 7 PM $ 1
+0.00%
$ 54.71 million $ 573,510
Dec 1, 6 PM $ 1
+0.00%
$ 54.71 million $ 581,142
Dec 1, 5 PM $ 1
+0.00%
$ 54.71 million $ 578,534
Dec 1, 4 PM $ 1
+0.00%
$ 54.71 million $ 555,667
Dec 1, 3 PM $ 1
+0.02%
$ 54.71 million $ 555,677
Dec 1, 2 PM $ 1
+0.00%
$ 54.69 million $ 538,858
Dec 1, 1 PM $ 1
+0.00%
$ 54.69 million $ 538,878
Dec 1, 12 PM $ 1
-0.07%
$ 54.69 million $ 538,878
Dec 1, 11 AM $ 1
+0.00%
$ 54.73 million $ 45,022
Dec 1, 10 AM $ 1
+0.00%
$ 54.73 million $ 45,022
Dec 1, 9 AM $ 1
+0.00%
$ 54.73 million $ 45,022
Dec 1, 8 AM $ 1
+0.00%
$ 54.73 million $ 75,326
Dec 1, 7 AM $ 1
+0.00%
$ 54.73 million $ 75,349
Dec 1, 6 AM $ 1
+0.00%
$ 54.73 million $ 67,224
Dec 1, 5 AM $ 1
+0.00%
$ 54.73 million $ 67,224
Dec 1, 4 AM $ 1
+0.00%
$ 54.73 million $ 76,507
Dec 1, 3 AM $ 1
+0.00%
$ 54.73 million $ 176,950
Dec 1, 2 AM $ 1
+0.00%
$ 54.73 million $ 176,950
Dec 1, 1 AM $ 1
+0.00%
$ 54.73 million $ 176,887
Dec 1, 12 AM $ 1
+0.00%
$ 54.73 million $ 251,576
Nov 30, 11 PM $ 1
+0.00%
$ 54.73 million $ 251,576
Nov 30, 10 PM $ 1
+0.00%
$ 54.73 million $ 250,725
Nov 30, 9 PM $ 1
+0.00%
$ 54.73 million $ 250,725
Nov 30, 8 PM $ 1
+0.00%
$ 54.73 million $ 249,897
Nov 30, 7 PM $ 1
+0.00%
$ 54.73 million $ 232,071
Nov 30, 6 PM $ 1
+0.00%
$ 54.73 million $ 222,230
Nov 30, 5 PM $ 1
+0.00%
$ 54.73 million $ 222,124
Nov 30, 4 PM $ 1
+0.00%
$ 54.73 million $ 281,959
Nov 30, 3 PM $ 1
+0.00%
$ 54.73 million $ 321,859
Nov 30, 2 PM $ 1
+0.00%
$ 54.73 million $ 324,633
Nov 30, 1 PM $ 1
+0.00%
$ 54.73 million $ 326,587