Dialectic USD Historical Data

DUSD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 1
+0.00%
$ 54.73 million $ 328,736
Nov 30, 11 AM $ 1
+0.00%
$ 54.73 million $ 334,670
Nov 30, 10 AM $ 1
+0.00%
$ 54.73 million $ 328,120
Nov 30, 9 AM $ 1
+0.00%
$ 54.73 million $ 334,055
Nov 30, 8 AM $ 1
+0.00%
$ 54.73 million $ 304,471
Nov 30, 7 AM $ 1
+0.00%
$ 54.73 million $ 304,471
Nov 30, 6 AM $ 1
+0.00%
$ 54.73 million $ 304,448
Nov 30, 5 AM $ 1
+0.00%
$ 54.73 million $ 295,247
Nov 30, 4 AM $ 1
-0.01%
$ 54.73 million $ 297,372
Nov 30, 3 AM $ 1
+0.00%
$ 54.74 million $ 197,514
Nov 30, 2 AM $ 1
+0.00%
$ 54.74 million $ 197,514
Nov 30, 1 AM $ 1
+0.00%
$ 54.74 million $ 197,514
Nov 30, 12 AM $ 1
+0.00%
$ 54.74 million $ 197,535
Nov 29, 11 PM $ 1
+0.00%
$ 54.74 million $ 122,675
Nov 29, 10 PM $ 1
+0.00%
$ 54.74 million $ 122,675
Nov 29, 9 PM $ 1
+0.00%
$ 54.74 million $ 122,675
Nov 29, 8 PM $ 1
+0.00%
$ 54.74 million $ 122,906
Nov 29, 7 PM $ 1
+0.00%
$ 54.74 million $ 157,898
Nov 29, 6 PM $ 1
+0.00%
$ 54.74 million $ 182,974
Nov 29, 5 PM $ 1
+0.00%
$ 54.74 million $ 182,998
Nov 29, 4 PM $ 1.01
+0.00%
$ 54.77 million $ 83,301
Nov 29, 3 PM $ 1.01
+0.00%
$ 54.77 million $ 83,405
Nov 29, 2 PM $ 1.01
+0.00%
$ 54.77 million $ 81,295
Nov 29, 1 PM $ 1.01
+0.00%
$ 54.77 million $ 78,657
Nov 29, 12 PM $ 1.01
+0.00%
$ 54.77 million $ 76,325
Nov 29, 11 AM $ 1.01
+0.00%
$ 54.77 million $ 70,540
Nov 29, 10 AM $ 1.01
+0.00%
$ 54.77 million $ 70,540
Nov 29, 9 AM $ 1.01
+0.00%
$ 54.78 million $ 64,580
Nov 29, 8 AM $ 1.01
+0.00%
$ 54.77 million $ 63,082
Nov 29, 7 AM $ 1.01
+0.00%
$ 54.77 million $ 63,183
Nov 29, 6 AM $ 1.01
+0.00%
$ 54.77 million $ 65,136
Nov 29, 5 AM $ 1.01
+0.00%
$ 54.77 million $ 65,136
Nov 29, 4 AM $ 1.01
+0.00%
$ 54.77 million $ 64,836
Nov 29, 3 AM $ 1.01
+0.00%
$ 54.77 million $ 64,836
Nov 29, 2 AM $ 1.01
+0.00%
$ 54.77 million $ 64,836
Nov 29, 1 AM $ 1.01
+0.00%
$ 54.77 million $ 728,845
Nov 29, 12 AM $ 1.01
+0.00%
$ 54.77 million $ 728,845
Nov 28, 11 PM $ 1.01
+0.00%
$ 54.77 million $ 728,845
Nov 28, 10 PM $ 1.01
+0.00%
$ 54.77 million $ 729,137
Nov 28, 9 PM $ 1.01
+0.00%
$ 54.77 million $ 729,683
Nov 28, 8 PM $ 1.01
+0.00%
$ 54.77 million $ 729,690
Nov 28, 7 PM $ 1.01
+0.00%
$ 54.77 million $ 691,802
Nov 28, 6 PM $ 1.01
+0.00%
$ 54.77 million $ 815,193
Nov 28, 5 PM $ 1.01
+0.00%
$ 54.77 million $ 816,858
Nov 28, 4 PM $ 1.01
+0.05%
$ 54.77 million $ 816,447
Nov 28, 3 PM $ 1
-0.05%
$ 54.75 million $ 835,080
Nov 28, 2 PM $ 1.01
+0.00%
$ 54.76 million $ 835,080
Nov 28, 1 PM $ 1.01
+0.00%
$ 54.76 million $ 835,080
Nov 28, 12 PM $ 1.01
+0.00%
$ 54.76 million $ 836,184
Nov 28, 11 AM $ 1.01
+0.00%
$ 54.76 million $ 836,184