Steamboat Willie Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00012
+18.94%
$-- $1,339
Aug 3 $0.0000922
+1.71%
$92,209 $26
Jul 27 $0.000092
+0.00%
$-- $56
Jul 20 $0.0000916
-3.10%
$-- $33
Jul 13 $0.0000906
-4.25%
$-- $275
Jul 6 $0.0000881
+1.12%
$-- $33
Jun 29 $0.0000855
+14.54%
$-- $1,132
Jun 15 $0.0000991
+0.00%
$-- $24
Jun 8 $0.0001
+2.59%
$-- $251
May 18 $0.000121
+0.00%
$-- $5
May 11 $0.000128
-2.23%
$-- $1,877
May 4 $0.000133
+12.11%
$121,495 $3,597
Apr 27 $0.000112
+8.07%
$-- $0
Apr 20 $0.000143
+24.39%
$-- $36,563
Mar 16 $0.0000923
+1.25%
$-- $220
Jan 5 $0.000144
+0.00%
$-- $826
Dec 29 $0.000145
-0.29%
$-- $2,420
Oct 6 $0.000185
+0.00%
$193,048 $308
Jul 7 $0.000174
+26.06%
$-- $294,318
Jun 30 $0.000155
-12.24%
$137,678 $270,634
Jun 23 $0.000151
+8.62%
$151,777 $261,931
Jun 16 $0.000159
-21.35%
$138,863 $261,902
Jun 9 $0.000176
-14.51%
$201,729 $274,520
Jun 2 $0.000212
-7.60%
$208,203 $273,714
May 26 $0.00023
+8.54%
$229,862 $332,956
May 19 $0.00023
+3.21%
$208,818 $268,938
May 12 $0.000218
-15.61%
$220,876 $273,190
May 5 $0.000266
+52.20%
$256,131 $217,888
Apr 28 $0.000175
-4.96%
$174,796 $228,544
Apr 21 $0.000188
+18.52%
$187,608 $218,464
Apr 14 $0.000144
-2.47%
$158,206 $171,269
Apr 7 $0.000151
-3.41%
$166,633 $166,952
Mar 31 $0.000162
+19.18%
$155,648 $191,989
Mar 24 $0.000136
-16.79%
$135,780 $208,553
Mar 17 $0.000154
+0.51%
$163,392 $212,400
Mar 10 $0.000152
-20.73%
$153,401 $207,139
Mar 3 $0.000208
-1.60%
$191,614 $230,194
Feb 24 $0.000211
-18.02%
$211,087 $300,004
Feb 17 $0.000249
+4.94%
$257,474 $282,905
Feb 10 $0.000262
+15.46%
$237,224 $199,645
Feb 3 $0.000228
-19.01%
$226,911 $309,265
Jan 27 $0.000282
-26.54%
$282,020 $408,055
Jan 20 $0.000398
-13.72%
$385,807 $356,882
Jan 13 $0.00043
+4.53%
$459,916 $367,922
Jan 6 $0.000487
-11.02%
$411,876 $379,056
Dec 30 $0.000554
+4.55%
$515,553 $397,725
Dec 23 $0.000539
+0.46%
$530,737 $380,471
Dec 16 $0.000556
-25.13%
$538,407 $396,892
Dec 9 $0.000636
-6.26%
$746,206 $427,832
Dec 2 $0.000784
+0.78%
$679,447 $444,975
Download