Steamboat Willie Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000141
+0.00%
$ -- $ 3,883
May 7, 2026 $ 0.000144
+7.18%
$ 144,138 $ 3,597
May 6, 2026 $ 0.000118
+0.00%
$ -- $ 129
Apr 30, 2026 $ 0.000112
+4.88%
$ -- $ 36
Apr 27, 2026 $ 0.000113
+9.05%
$ -- $ 2,936
Apr 22, 2026 $ 0.000143
+24.39%
$ 143,498 $ 36,563
Mar 17, 2026 $ 0.0000923
+1.25%
$ -- $ 220
Jan 18, 2026 $ 0.000147
+0.00%
$ -- $ 134
Jan 11, 2026 $ 0.000144
+0.00%
$ -- $ 1,443
Jan 8, 2026 $ 0.000144
+0.00%
$ -- $ 826
Jan 1, 2026 $ 0.000145
-0.29%
$ 145,275 $ 2,420
Oct 12, 2025 $ 0.000193
+0.00%
$ 193,048 $ 2,443
Oct 11, 2025 $ 0.000185
+0.00%
$ 185,234 $ 308
Jul 12, 2025 $ 0.000174
-0.32%
$ -- $ 52,155
Jul 11, 2025 $ 0.000175
+3.37%
$ 175,167 $ 50,835
Jul 10, 2025 $ 0.000162
+8.83%
$ 162,388 $ 49,553
Jul 9, 2025 $ 0.00015
-6.33%
$ 150,032 $ 51,565
Jul 8, 2025 $ 0.00016
+17.23%
$ 160,210 $ 45,986
Jul 7, 2025 $ 0.000154
+11.53%
$ 153,653 $ 44,224
Jul 6, 2025 $ 0.000138
-11.05%
$ 137,678 $ 46,101
Jul 5, 2025 $ 0.000155
+1.57%
$ 154,549 $ 43,126
Jul 4, 2025 $ 0.000153
+10.24%
$ 153,472 $ 43,777
Jul 3, 2025 $ 0.000139
-0.15%
$ 138,873 $ 50,013
Jul 2, 2025 $ 0.000159
+23.02%
$ 159,037 $ 46,666
Jul 1, 2025 $ 0.00013
-14.44%
$ 129,277 $ 44,865
Jun 30, 2025 $ 0.000151
-14.09%
$ 151,287 $ 42,187
Jun 29, 2025 $ 0.000152
+0.27%
$ 151,777 $ 41,257
Jun 28, 2025 $ 0.000151
-0.79%
$ 150,983 $ 44,179
Jun 27, 2025 $ 0.000152
-11.37%
$ 151,957 $ 47,575
Jun 26, 2025 $ 0.000171
+12.74%
$ 171,442 $ 44,891
Jun 25, 2025 $ 0.000172
+12.89%
$ 171,753 $ 41,361
Jun 24, 2025 $ 0.000153
-10.60%
$ 152,549 $ 42,077
Jun 23, 2025 $ 0.000171
+22.93%
$ 170,883 $ 41,848
Jun 22, 2025 $ 0.000139
-13.34%
$ 138,863 $ 44,000
Jun 21, 2025 $ 0.000159
-4.88%
$ 158,684 $ 35,428
Jun 20, 2025 $ 0.000164
-17.16%
$ 164,498 $ 42,460
Jun 19, 2025 $ 0.000199
+0.02%
$ 198,892 $ 46,022
Jun 18, 2025 $ 0.000174
-12.44%
$ 174,176 $ 40,422
Jun 17, 2025 $ 0.000197
+12.19%
$ 197,002 $ 47,968
Jun 16, 2025 $ 0.000176
-12.96%
$ 175,602 $ 49,603
Jun 15, 2025 $ 0.000202
+13.98%
$ 201,729 $ 48,760
Jun 14, 2025 $ 0.000176
-13.34%
$ 176,137 $ 45,091
Jun 13, 2025 $ 0.000203
-4.82%
$ 203,037 $ 45,602
Jun 12, 2025 $ 0.000214
-4.48%
$ 213,684 $ 44,375
Jun 11, 2025 $ 0.000224
-1.10%
$ 223,994 $ 45,283
Jun 10, 2025 $ 0.000226
+5.07%
$ 225,792 $ 49,034
Jun 9, 2025 $ 0.000215
+4.30%
$ 214,892 $ 45,136
Jun 8, 2025 $ 0.000208
-1.91%
$ 208,203 $ 45,959
Jun 7, 2025 $ 0.000212
+1.85%
$ 212,458 $ 42,402
Jun 6, 2025 $ 0.000209
+2.46%
$ 208,549 $ 45,549
Download