Steamboat Willie Historical Data

MICKEY Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.000729
-3.08%
$696,113 $24,365
May 26, 2024 $0.000752
-5.94%
$718,269 $64,791
May 25, 2024 $0.000799
-8.81%
$763,430 $14,669
May 24, 2024 $0.000876
+11.86%
$837,215 $83,524
May 23, 2024 $0.000783
-4.75%
$748,342 $72,293
May 22, 2024 $0.000823
+3.73%
$786,064 $2,469
May 21, 2024 $0.000793
-11.37%
$757,784 $81,199
May 20, 2024 $0.000895
+65.61%
$854,956 $68,943
May 19, 2024 $0.00054
-12.92%
$515,949 $21,047
May 18, 2024 $0.00062
-12.47%
$592,541 $16,316
May 17, 2024 $0.000709
-1.67%
$676,954 $78,215
May 16, 2024 $0.000726
+9.50%
$693,942 $52,418
May 15, 2024 $0.000663
+5.49%
$633,662 $77,101
May 14, 2024 $0.000629
-16.71%
$600,666 $65,361
May 13, 2024 $0.000755
+11.07%
$720,929 $33,511
May 12, 2024 $0.000679
-10.63%
$649,193 $84,791
May 11, 2024 $0.000802
+3.54%
$766,223 $85,537
May 10, 2024 $0.000775
-23.40%
$740,231 $171,076
May 9, 2024 $0.00101
-3.13%
$968,402 $140,077
May 8, 2024 $0.00105
+2.38%
$999,813 $24,764
May 7, 2024 $0.00102
-9.28%
$978,401 $28,166
May 6, 2024 $0.00113
+14.73%
$1.08 million $52,130
May 5, 2024 $0.000984
-13.85%
$939,804 $42,163
May 4, 2024 $0.00114
+0.34%
$1.09 million $24,918
May 3, 2024 $0.00114
+7.37%
$1.09 million $83,400
May 2, 2024 $0.00106
-6.82%
$1.01 million $95,583
May 1, 2024 $0.00114
-13.89%
$1.09 million $63,782
Apr 30, 2024 $0.00132
+5.95%
$1.26 million $65,059
Apr 29, 2024 $0.00125
-11.17%
$1.19 million $108,882
Apr 28, 2024 $0.0014
+7.98%
$1.34 million $62,371
Apr 27, 2024 $0.0013
+2.62%
$1.24 million $91,103
Apr 26, 2024 $0.00126
-7.17%
$1.2 million $214,391
Apr 25, 2024 $0.00136
-7.08%
$1.29 million $36,399
Apr 24, 2024 $0.00149
+12.97%
$1.43 million $53,845
Apr 23, 2024 $0.00132
-16.98%
$1.26 million $40,508
Apr 22, 2024 $0.00157
+2.24%
$1.5 million $1,709
Apr 21, 2024 $0.00154
-14.99%
$1.47 million $35,722
Apr 20, 2024 $0.00181
+27.99%
$1.73 million $178,630
Apr 19, 2024 $0.00141
+0.44%
$1.35 million $59,750
Apr 18, 2024 $0.00141
+4.66%
$1.35 million $49,049
Apr 17, 2024 $0.00135
+1.01%
$1.29 million $103,545
Apr 16, 2024 $0.00133
-4.59%
$1.27 million $109,682
Apr 15, 2024 $0.0014
+2.45%
$1.34 million $77,013
Apr 14, 2024 $0.00136
+6.33%
$1.3 million $72,039
Apr 13, 2024 $0.00128
-18.37%
$1.23 million $120,885
Apr 12, 2024 $0.00158
-16.88%
$1.51 million $169,818
Apr 11, 2024 $0.00184
+9.50%
$1.76 million $108,919
Apr 10, 2024 $0.00168
+6.52%
$1.6 million $115,087
Apr 9, 2024 $0.0016
-4.38%
$1.52 million $67,850
Apr 8, 2024 $0.00174
-2.82%
$1.66 million $119,902