Steamboat Willie Historical Data

MICKEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.00183
-9.04%
$1.75 million $191,614
Apr 6, 2024 $0.00201
+8.17%
$1.92 million $79,168
Apr 5, 2024 $0.00186
-7.67%
$1.78 million $115,869
Apr 4, 2024 $0.00201
+1.68%
$1.92 million $96,266
Apr 3, 2024 $0.00198
+4.51%
$1.89 million $141,759
Apr 2, 2024 $0.00189
-14.48%
$1.81 million $122,616
Apr 1, 2024 $0.0022
-5.56%
$2.1 million $118,958
Mar 31, 2024 $0.00233
+4.65%
$2.23 million $151,754
Mar 30, 2024 $0.00223
+11.28%
$2.13 million $169,193
Mar 29, 2024 $0.00202
-3.99%
$1.93 million $155,277
Mar 28, 2024 $0.0021
+8.68%
$2.01 million $159,362
Mar 27, 2024 $0.00193
-0.10%
$1.85 million $135,801
Mar 26, 2024 $0.00193
-2.43%
$1.85 million $108,300
Mar 25, 2024 $0.00198
-22.19%
$1.89 million $211,989
Mar 24, 2024 $0.00255
+24.12%
$2.43 million $300,272
Mar 23, 2024 $0.00202
-12.70%
$1.93 million $60,592
Mar 22, 2024 $0.00231
+3.39%
$2.21 million $270,262
Mar 21, 2024 $0.00224
-3.37%
$2.14 million $147,187
Mar 20, 2024 $0.00231
-54.31%
$2.21 million $185,936
Mar 19, 2024 $0.00507
+73.48%
$4.84 million $210,200
Mar 18, 2024 $0.00292
-11.80%
$2.79 million $234,463
Mar 17, 2024 $0.00331
+3.54%
$3.17 million $327,881
Mar 16, 2024 $0.0032
-11.90%
$3.06 million $457,002
Mar 15, 2024 $0.00367
+6.18%
$3.5 million $412,669
Mar 14, 2024 $0.00346
-6.49%
$3.31 million $213,913
Mar 13, 2024 $0.0037
-11.82%
$3.54 million $205,626
Mar 12, 2024 $0.0042
+28.54%
$4.01 million $474,052
Mar 11, 2024 $0.00327
+10.37%
$3.12 million $201,971
Mar 10, 2024 $0.00296
-28.60%
$2.83 million $381,500
Mar 9, 2024 $0.00415
+2.84%
$3.96 million $288,101
Mar 8, 2024 $0.00405
+15.52%
$3.87 million $141,720
Mar 7, 2024 $0.00351
-1.46%
$3.35 million $176,116
Mar 6, 2024 $0.00356
-9.79%
$3.4 million $259,513
Mar 5, 2024 $0.00395
-15.93%
$3.78 million $133,701
Mar 4, 2024 $0.0047
-5.19%
$4.49 million $729,849
Mar 3, 2024 $0.00496
-12.05%
$4.74 million $374,144
Mar 2, 2024 $0.0057
+25.04%
$5.44 million $1.07 million
Mar 1, 2024 $0.00455
+78.24%
$4.35 million $827,202
Feb 29, 2024 $0.00256
-3.10%
$2.44 million $191,212
Feb 28, 2024 $0.00264
+21.14%
$2.52 million $271,613
Feb 27, 2024 $0.00218
+11.11%
$2.08 million $144,882
Feb 26, 2024 $0.00196
+12.12%
$1.87 million $137,050
Feb 25, 2024 $0.00175
+7.66%
$1.67 million $150,538
Feb 24, 2024 $0.00162
+5.82%
$1.55 million $128,176
Feb 23, 2024 $0.00153
+5.92%
$1.47 million $98,065
Feb 22, 2024 $0.00145
-20.77%
$1.39 million $113,523
Feb 21, 2024 $0.00183
-10.36%
$1.75 million $215,714
Feb 20, 2024 $0.00206
+8.73%
$1.97 million $362,656
Feb 19, 2024 $0.0019
+8.59%
$1.81 million $134,431
Feb 18, 2024 $0.00172
+2.88%
$1.65 million $139,967