Steamboat Willie Historical Data

MICKEY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00772
-10.69%
$ 7.37 million $ 1.38 million
Jan 15, 2024 $ 0.00866
+4.91%
$ 8.28 million $ 1.35 million
Jan 14, 2024 $ 0.00826
+3.13%
$ 7.89 million $ 1.68 million
Jan 13, 2024 $ 0.008
+31.62%
$ 7.65 million $ 2.43 million
Jan 12, 2024 $ 0.00608
-0.90%
$ 5.81 million $ 1.23 million
Jan 11, 2024 $ 0.00614
-21.21%
$ 5.86 million $ 1.46 million
Jan 10, 2024 $ 0.0078
+10.53%
$ 7.5 million $ 1.77 million
Jan 9, 2024 $ 0.00715
-26.71%
$ 6.88 million $ 1.99 million
Jan 8, 2024 $ 0.00976
+36.04%
$ 9.39 million $ 3.16 million
Download