Steamboat Willie Historical Data

MICKEY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.00167
-6.95%
$1.6 million $96,956
Feb 16, 2024 $0.00181
-5.43%
$1.73 million $102,032
Feb 15, 2024 $0.00192
+2.64%
$1.83 million $173,592
Feb 14, 2024 $0.00187
-10.70%
$1.78 million $231,435
Feb 13, 2024 $0.00209
-3.64%
$2 million $204,009
Feb 12, 2024 $0.00217
+14.38%
$2.07 million $316,120
Feb 11, 2024 $0.0019
+0.60%
$1.81 million $192,306
Feb 10, 2024 $0.00189
-11.37%
$1.8 million $190,239
Feb 9, 2024 $0.00213
-1.11%
$2.03 million $193,528
Feb 8, 2024 $0.00214
-1.38%
$2.05 million $179,013
Feb 7, 2024 $0.00217
-20.08%
$2.08 million $247,824
Feb 6, 2024 $0.00272
+13.82%
$2.6 million $214,408
Feb 5, 2024 $0.00243
-17.24%
$2.32 million $447,243
Feb 4, 2024 $0.00293
-12.16%
$2.8 million $658,425
Feb 3, 2024 $0.00334
+73.77%
$3.19 million $844,395
Feb 2, 2024 $0.00192
+5.45%
$1.83 million $312,301
Feb 1, 2024 $0.00182
+7.34%
$1.74 million $306,026
Jan 31, 2024 $0.0017
-7.61%
$1.62 million $373,658
Jan 30, 2024 $0.00184
-25.08%
$1.75 million $442,198
Jan 29, 2024 $0.00245
-9.52%
$2.34 million $277,053
Jan 28, 2024 $0.00271
+4.06%
$2.59 million $387,063
Jan 27, 2024 $0.0026
-16.14%
$2.49 million $345,200
Jan 26, 2024 $0.0031
-8.20%
$2.96 million $197,385
Jan 25, 2024 $0.00338
-11.44%
$3.23 million $172,137
Jan 24, 2024 $0.00382
+11.09%
$3.65 million $209,958
Jan 23, 2024 $0.00344
-2.00%
$3.28 million $342,980
Jan 22, 2024 $0.00351
-14.71%
$3.35 million $424,259
Jan 21, 2024 $0.00411
-13.22%
$3.93 million $226,897
Jan 20, 2024 $0.00475
+2.56%
$4.54 million $556,877
Jan 19, 2024 $0.00464
-12.74%
$4.43 million $649,832
Jan 18, 2024 $0.00532
-17.34%
$5.08 million $781,812
Jan 17, 2024 $0.00643
-15.57%
$6.15 million $1.09 million
Jan 16, 2024 $0.00772
-10.69%
$7.37 million $1.38 million
Jan 15, 2024 $0.00866
+4.91%
$8.28 million $1.35 million
Jan 14, 2024 $0.00826
+3.13%
$7.89 million $1.68 million
Jan 13, 2024 $0.008
+31.62%
$7.65 million $2.43 million
Jan 12, 2024 $0.00608
-0.90%
$5.81 million $1.23 million
Jan 11, 2024 $0.00614
-21.21%
$5.86 million $1.46 million
Jan 10, 2024 $0.0078
+10.53%
$7.5 million $1.77 million
Jan 9, 2024 $0.00715
-26.71%
$6.88 million $1.99 million
Jan 8, 2024 $0.00976
+36.04%
$9.39 million $3.16 million
Download