Steamboat Willie Historical Data

MICKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00023
+23.81%
$ 229,819 $ 45,526
May 29, 2025 $ 0.000217
-6.97%
$ 216,822 $ 50,063
May 28, 2025 $ 0.000233
+1.18%
$ 232,927 $ 54,136
May 27, 2025 $ 0.0002
-6.24%
$ 199,694 $ 47,873
May 26, 2025 $ 0.000213
+0.60%
$ 213,043 $ 47,195
May 25, 2025 $ 0.000209
+4.14%
$ 208,818 $ 40,959
May 24, 2025 $ 0.00023
+0.13%
$ 230,363 $ 43,078
May 23, 2025 $ 0.00023
-6.69%
$ 229,672 $ 42,129
May 22, 2025 $ 0.000246
+9.28%
$ 245,710 $ 47,897
May 21, 2025 $ 0.000225
-0.52%
$ 224,513 $ 49,118
May 20, 2025 $ 0.000226
+1.21%
$ 225,643 $ 46,013
May 19, 2025 $ 0.000195
-12.82%
$ 194,587 $ 40,702
May 18, 2025 $ 0.000221
+0.00%
$ 220,876 $ 44,687
May 17, 2025 $ 0.000218
+5.50%
$ 218,303 $ 40,573
May 16, 2025 $ 0.000207
-6.24%
$ 206,635 $ 48,736
May 15, 2025 $ 0.00022
+3.47%
$ 220,108 $ 44,230
May 14, 2025 $ 0.000212
-22.32%
$ 212,291 $ 45,307
May 13, 2025 $ 0.000275
+24.45%
$ 274,517 $ 50,647
May 12, 2025 $ 0.000243
-6.00%
$ 243,171 $ 43,696
May 11, 2025 $ 0.000256
+12.21%
$ 256,131 $ 45,190
May 10, 2025 $ 0.000266
+4.90%
$ 266,090 $ 44,769
May 9, 2025 $ 0.000225
+21.86%
$ 224,996 $ 38,394
May 8, 2025 $ 0.000185
+21.35%
$ 184,645 $ 41,381
May 7, 2025 $ 0.000172
+0.35%
$ 172,438 $ 32,002
May 6, 2025 $ 0.000172
-0.27%
$ 171,859 $ 30,498
May 5, 2025 $ 0.000173
-0.84%
$ 173,357 $ 30,845
May 4, 2025 $ 0.000175
-0.64%
$ 174,796 $ 36,939
May 3, 2025 $ 0.000176
+12.60%
$ 175,850 $ 32,891
May 2, 2025 $ 0.000179
-0.24%
$ 178,695 $ 32,330
May 1, 2025 $ 0.000179
+2.40%
$ 178,889 $ 32,170
Apr 30, 2025 $ 0.000172
+8.98%
$ 171,961 $ 31,746
Apr 29, 2025 $ 0.000157
-16.75%
$ 157,447 $ 30,596
Apr 28, 2025 $ 0.00019
+3.21%
$ 189,809 $ 31,872
Apr 27, 2025 $ 0.000188
-5.74%
$ 187,608 $ 32,308
Apr 26, 2025 $ 0.000174
-11.39%
$ 174,469 $ 32,030
Apr 25, 2025 $ 0.000197
+0.36%
$ 196,974 $ 31,437
Apr 24, 2025 $ 0.000195
-1.36%
$ 194,701 $ 31,888
Apr 23, 2025 $ 0.000199
+27.78%
$ 198,622 $ 32,373
Apr 22, 2025 $ 0.000155
-0.21%
$ 155,498 $ 31,539
Apr 21, 2025 $ 0.000139
-12.44%
$ 138,613 $ 26,890
Apr 20, 2025 $ 0.000158
+11.28%
$ 158,206 $ 26,878
Apr 19, 2025 $ 0.000144
+2.64%
$ 143,805 $ 27,952
Apr 18, 2025 $ 0.00014
-2.54%
$ 140,279 $ 29,357
Apr 17, 2025 $ 0.000164
+1.58%
$ 164,222 $ 28,898
Apr 16, 2025 $ 0.000163
+10.61%
$ 162,584 $ 27,079
Apr 15, 2025 $ 0.000147
-14.48%
$ 146,774 $ 29,160
Apr 14, 2025 $ 0.000171
+16.28%
$ 171,459 $ 28,822
Apr 13, 2025 $ 0.000167
+10.64%
$ 166,633 $ 27,787
Apr 12, 2025 $ 0.000151
-9.25%
$ 150,668 $ 29,571
Apr 11, 2025 $ 0.000166
+24.49%
$ 165,911 $ 28,498