Steamboat Willie Historical Data

MICKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000469
+19.10%
$ 469,056 $ 65,798
Jan 13, 2025 $ 0.000394
-4.25%
$ 393,916 $ 52,883
Jan 12, 2025 $ 0.000412
-15.39%
$ 411,876 $ 71,298
Jan 11, 2025 $ 0.000487
+37.91%
$ 486,758 $ 69,951
Jan 10, 2025 $ 0.000358
-7.58%
$ 357,502 $ 64,785
Jan 9, 2025 $ 0.000385
-5.62%
$ 384,857 $ 60,067
Jan 8, 2025 $ 0.000388
-10.95%
$ 388,275 $ 59,568
Jan 7, 2025 $ 0.000436
-7.36%
$ 435,909 $ 59,265
Jan 6, 2025 $ 0.000471
-13.97%
$ 470,594 $ 65,421
Jan 5, 2025 $ 0.000516
-7.39%
$ 515,553 $ 133
Jan 4, 2025 $ 0.000554
+14.32%
$ 554,323 $ 66,462
Jan 3, 2025 $ 0.000485
+2.95%
$ 484,670 $ 69,028
Jan 2, 2025 $ 0.000471
-16.73%
$ 470,676 $ 67,870
Jan 1, 2025 $ 0.000563
+2.06%
$ 562,645 $ 60,313
Dec 31, 2024 $ 0.000555
-1.03%
$ 555,487 $ 66,702
Dec 30, 2024 $ 0.000562
+6.05%
$ 562,265 $ 67,349
Dec 29, 2024 $ 0.000531
-1.00%
$ 530,737 $ 64,333
Dec 28, 2024 $ 0.000539
-4.15%
$ 538,667 $ 60,692
Dec 27, 2024 $ 0.000559
-0.23%
$ 559,199 $ 60,890
Dec 26, 2024 $ 0.00056
+3.50%
$ 560,345 $ 66,289
Dec 25, 2024 $ 0.000539
-4.23%
$ 539,270 $ 62,835
Dec 24, 2024 $ 0.000593
-4.37%
$ 592,997 $ 63,921
Dec 23, 2024 $ 0.000623
+16.28%
$ 623,470 $ 65,844
Dec 22, 2024 $ 0.000538
-3.32%
$ 538,407 $ 63,707
Dec 21, 2024 $ 0.000556
+4.29%
$ 556,435 $ 63,893
Dec 20, 2024 $ 0.000537
-2.06%
$ 537,333 $ 67,772
Dec 19, 2024 $ 0.000548
-14.52%
$ 548,192 $ 62,460
Dec 18, 2024 $ 0.000642
-9.47%
$ 641,761 $ 64,541
Dec 17, 2024 $ 0.000708
+7.78%
$ 707,982 $ 68,282
Dec 16, 2024 $ 0.000654
-12.03%
$ 653,865 $ 69,943
Dec 15, 2024 $ 0.000746
+16.79%
$ 746,206 $ 72,040
Dec 14, 2024 $ 0.000636
-0.78%
$ 635,674 $ 74,023
Dec 13, 2024 $ 0.000639
-10.21%
$ 639,247 $ 68,244
Dec 12, 2024 $ 0.00071
+4.18%
$ 709,585 $ 75,846
Dec 11, 2024 $ 0.00068
+3.05%
$ 679,730 $ 72,963
Dec 10, 2024 $ 0.000659
+10.45%
$ 659,272 $ 73,210
Dec 9, 2024 $ 0.000598
-11.78%
$ 598,291 $ 63,546
Dec 8, 2024 $ 0.000679
-13.38%
$ 679,447 $ 75,392
Dec 7, 2024 $ 0.000784
+12.02%
$ 784,383 $ 78,147
Dec 6, 2024 $ 0.000698
-1.24%
$ 698,234 $ 71,958
Dec 5, 2024 $ 0.00071
+2.78%
$ 712,223 $ 87,255
Dec 4, 2024 $ 0.000694
-5.23%
$ 693,644 $ 69,736
Dec 3, 2024 $ 0.000732
-1.09%
$ 731,945 $ 57,847
Dec 2, 2024 $ 0.000741
-4.84%
$ 740,643 $ 80,032
Dec 1, 2024 $ 0.000837
-6.35%
$ 836,804 $ 133,364
Nov 30, 2024 $ 0.000891
-11.91%
$ 890,906 $ 67,363
Nov 29, 2024 $ 0.000894
-10.25%
$ 893,857 $ 70,429
Nov 28, 2024 $ 0.000994
+0.36%
$ 993,672 $ 75,073
Nov 27, 2024 $ 0.000989
+3.69%
$ 988,553 $ 75,506
Nov 26, 2024 $ 0.000906
+1.04%
$ 899,243 $ 75,731