Steamboat Willie Historical Data

MICKEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.00154
+9.92%
$1.48 million $129,185
Oct 23, 2024 $0.0014
+23.21%
$1.34 million $120,175
Oct 22, 2024 $0.00113
-20.35%
$1.08 million $65,931
Oct 21, 2024 $0.00142
+8.02%
$1.36 million $90,739
Oct 20, 2024 $0.00131
-10.23%
$1.26 million $167,462
Oct 19, 2024 $0.00146
+38.59%
$1.4 million $509,557
Oct 18, 2024 $0.00106
+27.08%
$1.01 million $236,247
Oct 17, 2024 $0.000832
+7.70%
$794,560 $51,233
Oct 16, 2024 $0.000772
+7.81%
$737,377 $22,963
Oct 15, 2024 $0.000733
+11.43%
$700,400 $135,360
Oct 14, 2024 $0.000658
+4.63%
$628,526 $56,783
Oct 13, 2024 $0.000629
+29.80%
$600,558 $63,308
Oct 12, 2024 $0.000485
+10.43%
$463,326 $54,422
Oct 11, 2024 $0.000497
+16.19%
$474,792 $58,601
Oct 10, 2024 $0.000506
+19.07%
$483,416 $43,317
Oct 9, 2024 $0.00037
-4.91%
$353,439 $44,284
Oct 8, 2024 $0.000342
-14.11%
$326,353 $43,694
Oct 7, 2024 $0.000414
-6.89%
$395,732 $39,514
Oct 6, 2024 $0.000445
+14.69%
$425,025 $41,852
Oct 5, 2024 $0.000416
+14.53%
$397,464 $44,793
Oct 4, 2024 $0.000251
+20.94%
$240,131 $42,463
Oct 3, 2024 $0.000208
-17.57%
$198,609 $42,231
Oct 2, 2024 $0.000252
-1.69%
$241,161 $41,434
Oct 1, 2024 $0.000257
+6.75%
$245,313 $48,052
Sep 30, 2024 $0.00024
-1.00%
$229,543 $46,357
Sep 29, 2024 $0.000277
-2.88%
$264,577 $40,720
Sep 28, 2024 $0.000285
+2.74%
$271,980 $49,296
Sep 27, 2024 $0.000277
+12.93%
$264,791 $60,821
Sep 26, 2024 $0.000254
+3.02%
$242,383 $42,916
Sep 25, 2024 $0.000246
-17.51%
$235,273 $46,923
Sep 24, 2024 $0.000298
+2.60%
$284,847 $44,039
Sep 23, 2024 $0.000291
-15.79%
$277,689 $61,475
Sep 22, 2024 $0.000345
+14.79%
$329,767 $49,243
Sep 21, 2024 $0.000301
-5.52%
$287,715 $52,058
Sep 20, 2024 $0.000318
-4.18%
$304,223 $45,138
Sep 19, 2024 $0.00034
+67.33%
$324,564 $39,452
Sep 18, 2024 $0.000202
-8.18%
$192,674 $40,047
Sep 17, 2024 $0.00022
+20.06%
$209,921 $34,774
Sep 16, 2024 $0.000207
+17.31%
$197,892 $41,295
Sep 15, 2024 $0.000177
-4.22%
$168,894 $40,590
Sep 14, 2024 $0.000184
-10.38%
$176,282 $44,520
Sep 13, 2024 $0.000206
+0.42%
$196,695 $45,159
Sep 12, 2024 $0.000205
+0.27%
$195,885 $47,871
Sep 11, 2024 $0.000205
-4.10%
$195,828 $42,582
Sep 10, 2024 $0.000214
+1.82%
$204,192 $42,219
Sep 9, 2024 $0.00024
+5.12%
$229,570 $46,650
Sep 8, 2024 $0.000229
+13.07%
$219,042 $42,966
Sep 7, 2024 $0.000203
-5.04%
$193,723 $39,991
Sep 6, 2024 $0.000216
+5.17%
$206,319 $38,525
Sep 5, 2024 $0.000232
-1.69%
$221,689 $37,153