Steamboat Willie Historical Data

MICKEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000445
+14.69%
$ 425,025 $ 41,852
Oct 5, 2024 $ 0.000416
+14.53%
$ 397,464 $ 44,793
Oct 4, 2024 $ 0.000251
+20.94%
$ 240,131 $ 42,463
Oct 3, 2024 $ 0.000208
-17.57%
$ 198,609 $ 42,231
Oct 2, 2024 $ 0.000252
-1.69%
$ 241,161 $ 41,434
Oct 1, 2024 $ 0.000257
+6.75%
$ 245,313 $ 48,052
Sep 30, 2024 $ 0.00024
-1.00%
$ 229,543 $ 46,357
Sep 29, 2024 $ 0.000277
-2.88%
$ 264,577 $ 40,720
Sep 28, 2024 $ 0.000285
+2.74%
$ 271,980 $ 49,296
Sep 27, 2024 $ 0.000277
+12.93%
$ 264,791 $ 60,821
Sep 26, 2024 $ 0.000254
+3.02%
$ 242,383 $ 42,916
Sep 25, 2024 $ 0.000246
-17.51%
$ 235,273 $ 46,923
Sep 24, 2024 $ 0.000298
+2.60%
$ 284,847 $ 44,039
Sep 23, 2024 $ 0.000291
-15.79%
$ 277,689 $ 61,475
Sep 22, 2024 $ 0.000345
+14.79%
$ 329,767 $ 49,243
Sep 21, 2024 $ 0.000301
-5.52%
$ 287,715 $ 52,058
Sep 20, 2024 $ 0.000318
-4.18%
$ 304,223 $ 45,138
Sep 19, 2024 $ 0.00034
+67.33%
$ 324,564 $ 39,452
Sep 18, 2024 $ 0.000202
-8.18%
$ 192,674 $ 40,047
Sep 17, 2024 $ 0.00022
+20.06%
$ 209,921 $ 34,774
Sep 16, 2024 $ 0.000207
+17.31%
$ 197,892 $ 41,295
Sep 15, 2024 $ 0.000177
-4.22%
$ 168,894 $ 40,590
Sep 14, 2024 $ 0.000184
-10.38%
$ 176,282 $ 44,520
Sep 13, 2024 $ 0.000206
+0.42%
$ 196,695 $ 45,159
Sep 12, 2024 $ 0.000205
+0.27%
$ 195,885 $ 47,871
Sep 11, 2024 $ 0.000205
-4.10%
$ 195,828 $ 42,582
Sep 10, 2024 $ 0.000214
+1.82%
$ 204,192 $ 42,219
Sep 9, 2024 $ 0.00024
+5.12%
$ 229,570 $ 46,650
Sep 8, 2024 $ 0.000229
+13.07%
$ 219,042 $ 42,966
Sep 7, 2024 $ 0.000203
-5.04%
$ 193,723 $ 39,991
Sep 6, 2024 $ 0.000216
+5.17%
$ 206,319 $ 38,525
Sep 5, 2024 $ 0.000232
-1.69%
$ 221,689 $ 37,153
Sep 4, 2024 $ 0.000237
+12.09%
$ 226,015 $ 43,144
Sep 3, 2024 $ 0.000211
-10.57%
$ 201,856 $ 44,248
Sep 2, 2024 $ 0.000236
+4.43%
$ 225,400 $ 41,546
Sep 1, 2024 $ 0.000254
-6.48%
$ 242,456 $ 43,954
Aug 31, 2024 $ 0.000271
-2.05%
$ 259,391 $ 42,981
Aug 30, 2024 $ 0.00028
+13.04%
$ 267,289 $ 45,708
Aug 29, 2024 $ 0.000248
-10.68%
$ 236,603 $ 47,544
Aug 28, 2024 $ 0.000277
+14.28%
$ 265,102 $ 44,802
Aug 27, 2024 $ 0.000243
-12.66%
$ 231,982 $ 46,378
Aug 26, 2024 $ 0.000278
-2.28%
$ 265,854 $ 46,025
Aug 25, 2024 $ 0.000285
+3.14%
$ 271,902 $ 51,903
Aug 24, 2024 $ 0.000276
-11.13%
$ 263,282 $ 46,729
Aug 23, 2024 $ 0.00031
-0.18%
$ 296,265 $ 52,968
Aug 22, 2024 $ 0.000311
-0.84%
$ 296,771 $ 47,478
Aug 21, 2024 $ 0.00031
+1.03%
$ 296,305 $ 44,051
Aug 20, 2024 $ 0.000307
-1.99%
$ 293,158 $ 44,533
Aug 19, 2024 $ 0.000313
+5.58%
$ 299,111 $ 44,457
Aug 18, 2024 $ 0.000297
-12.18%
$ 283,967 $ 38,411