Steamboat Willie Historical Data

MICKEY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000338
+18.85%
$ 323,358 $ 48,438
Aug 16, 2024 $ 0.000326
+0.98%
$ 311,117 $ 43,171
Aug 15, 2024 $ 0.000322
-2.54%
$ 308,044 $ 43,087
Aug 14, 2024 $ 0.000331
+16.63%
$ 316,115 $ 48,086
Aug 13, 2024 $ 0.000284
+5.95%
$ 271,038 $ 48,172
Aug 12, 2024 $ 0.000268
-7.67%
$ 255,913 $ 49,457
Aug 11, 2024 $ 0.000291
-1.42%
$ 277,566 $ 44,321
Aug 10, 2024 $ 0.000295
+0.38%
$ 281,681 $ 45,180
Aug 9, 2024 $ 0.000294
+12.81%
$ 280,620 $ 45,650
Aug 8, 2024 $ 0.000255
+14.39%
$ 243,400 $ 44,121
Aug 7, 2024 $ 0.000223
-2.94%
$ 213,033 $ 43,526
Aug 6, 2024 $ 0.00023
+19.69%
$ 219,691 $ 53,599
Aug 5, 2024 $ 0.000192
-30.61%
$ 183,798 $ 87,124
Aug 4, 2024 $ 0.000277
-7.08%
$ 264,878 $ 48,731
Aug 3, 2024 $ 0.000298
-9.52%
$ 285,068 $ 53,246
Aug 2, 2024 $ 0.00033
+6.89%
$ 315,044 $ 45,065
Aug 1, 2024 $ 0.000308
-9.29%
$ 294,736 $ 64,464
Jul 31, 2024 $ 0.00034
-6.19%
$ 324,787 $ 74,209
Jul 30, 2024 $ 0.000362
+3.06%
$ 346,217 $ 64,411
Jul 29, 2024 $ 0.00035
-15.80%
$ 334,305 $ 58,415
Jul 28, 2024 $ 0.000368
+0.24%
$ 351,849 $ 66,801
Jul 27, 2024 $ 0.000367
-0.64%
$ 351,109 $ 69,107
Jul 26, 2024 $ 0.000372
+20.71%
$ 355,373 $ 85,569
Jul 25, 2024 $ 0.000308
-14.43%
$ 294,442 $ 73,152
Jul 24, 2024 $ 0.000387
+1.62%
$ 369,638 $ 56,264
Jul 23, 2024 $ 0.000381
+5.08%
$ 363,749 $ 63,849
Jul 22, 2024 $ 0.000362
+0.14%
$ 346,172 $ 72,978
Jul 21, 2024 $ 0.000362
+0.78%
$ 345,680 $ 80,159
Jul 20, 2024 $ 0.000359
-23.87%
$ 343,110 $ 384,115
Jul 19, 2024 $ 0.000472
-3.26%
$ 450,666 $ 64,430
Jul 18, 2024 $ 0.000488
-7.66%
$ 465,884 $ 70,588
Jul 17, 2024 $ 0.000528
-6.78%
$ 504,504 $ 60,662
Jul 16, 2024 $ 0.000566
-2.77%
$ 541,192 $ 59,941
Jul 15, 2024 $ 0.000582
+43.99%
$ 556,207 $ 81,904
Jul 14, 2024 $ 0.000405
-5.63%
$ 387,014 $ 57,501
Jul 13, 2024 $ 0.000429
+10.38%
$ 410,113 $ 55,689
Jul 12, 2024 $ 0.000441
+12.95%
$ 421,294 $ 55,940
Jul 11, 2024 $ 0.00039
+3.61%
$ 373,008 $ 54,284
Jul 10, 2024 $ 0.000378
-0.31%
$ 360,880 $ 57,762
Jul 9, 2024 $ 0.000379
-0.85%
$ 362,108 $ 51,398
Jul 8, 2024 $ 0.000433
+17.58%
$ 413,616 $ 55,395
Jul 7, 2024 $ 0.000417
-5.34%
$ 398,169 $ 51,480
Jul 6, 2024 $ 0.000442
+2.96%
$ 422,263 $ 52,706
Jul 5, 2024 $ 0.000429
-4.19%
$ 410,237 $ 55,628
Jul 4, 2024 $ 0.00045
-1.45%
$ 429,993 $ 57,171
Jul 3, 2024 $ 0.000471
+17.42%
$ 450,141 $ 82,134
Jul 2, 2024 $ 0.000404
-17.65%
$ 385,769 $ 60,731
Jul 1, 2024 $ 0.00049
-8.16%
$ 468,462 $ 54,266
Jun 30, 2024 $ 0.000534
-3.52%
$ 509,922 $ 74,442
Jun 29, 2024 $ 0.000553
-5.58%
$ 528,456 $ 39,490