Steamboat Willie Historical Data

MICKEY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.000237
+12.09%
$226,015 $43,144
Sep 3, 2024 $0.000211
-10.57%
$201,856 $44,248
Sep 2, 2024 $0.000236
+4.43%
$225,400 $41,546
Sep 1, 2024 $0.000254
-6.48%
$242,456 $43,954
Aug 31, 2024 $0.000271
-2.05%
$259,391 $42,981
Aug 30, 2024 $0.00028
+13.04%
$267,289 $45,708
Aug 29, 2024 $0.000248
-10.68%
$236,603 $47,544
Aug 28, 2024 $0.000277
+14.28%
$265,102 $44,802
Aug 27, 2024 $0.000243
-12.66%
$231,982 $46,378
Aug 26, 2024 $0.000278
-2.28%
$265,854 $46,025
Aug 25, 2024 $0.000285
+3.14%
$271,902 $51,903
Aug 24, 2024 $0.000276
-11.13%
$263,282 $46,729
Aug 23, 2024 $0.00031
-0.18%
$296,265 $52,968
Aug 22, 2024 $0.000311
-0.84%
$296,771 $47,478
Aug 21, 2024 $0.00031
+1.03%
$296,305 $44,051
Aug 20, 2024 $0.000307
-1.99%
$293,158 $44,533
Aug 19, 2024 $0.000313
+5.58%
$299,111 $44,457
Aug 18, 2024 $0.000297
-12.18%
$283,967 $38,411
Aug 17, 2024 $0.000338
+18.85%
$323,358 $48,438
Aug 16, 2024 $0.000326
+0.98%
$311,117 $43,171
Aug 15, 2024 $0.000322
-2.54%
$308,044 $43,087
Aug 14, 2024 $0.000331
+16.63%
$316,115 $48,086
Aug 13, 2024 $0.000284
+5.95%
$271,038 $48,172
Aug 12, 2024 $0.000268
-7.67%
$255,913 $49,457
Aug 11, 2024 $0.000291
-1.42%
$277,566 $44,321
Aug 10, 2024 $0.000295
+0.38%
$281,681 $45,180
Aug 9, 2024 $0.000294
+12.81%
$280,620 $45,650
Aug 8, 2024 $0.000255
+14.39%
$243,400 $44,121
Aug 7, 2024 $0.000223
-2.94%
$213,033 $43,526
Aug 6, 2024 $0.00023
+19.69%
$219,691 $53,599
Aug 5, 2024 $0.000192
-30.61%
$183,798 $87,124
Aug 4, 2024 $0.000277
-7.08%
$264,878 $48,731
Aug 3, 2024 $0.000298
-9.52%
$285,068 $53,246
Aug 2, 2024 $0.00033
+6.89%
$315,044 $45,065
Aug 1, 2024 $0.000308
-9.29%
$294,736 $64,464
Jul 31, 2024 $0.00034
-6.19%
$324,787 $74,209
Jul 30, 2024 $0.000362
+3.06%
$346,217 $64,411
Jul 29, 2024 $0.00035
-15.80%
$334,305 $58,415
Jul 28, 2024 $0.000368
+0.24%
$351,849 $66,801
Jul 27, 2024 $0.000367
-0.64%
$351,109 $69,107
Jul 26, 2024 $0.000372
+20.71%
$355,373 $85,569
Jul 25, 2024 $0.000308
-14.43%
$294,442 $73,152
Jul 24, 2024 $0.000387
+1.62%
$369,638 $56,264
Jul 23, 2024 $0.000381
+5.08%
$363,749 $63,849
Jul 22, 2024 $0.000362
+0.14%
$346,172 $72,978
Jul 21, 2024 $0.000362
+0.78%
$345,680 $80,159
Jul 20, 2024 $0.000359
-23.87%
$343,110 $384,115
Jul 19, 2024 $0.000472
-3.26%
$450,666 $64,430
Jul 18, 2024 $0.000488
-7.66%
$465,884 $70,588
Jul 17, 2024 $0.000528
-6.78%
$504,504 $60,662