Steamboat Willie Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000122
+0.00%
$-- $3
Today, at 12 PM $0.000122
+0.00%
$-- $3
Aug 25, 1 PM $0.00012
+0.00%
$120,230 $144
Aug 25, 12 AM $0.000121
+0.00%
$120,638 $232
Aug 24, 7 PM $0.00012
+0.00%
$120,380 $135
Aug 24, 11 AM $0.000123
+0.00%
$122,548 $135
Aug 22, 7 AM $0.00012
+0.00%
$120,195 $758
Aug 22, 6 AM $0.000124
+0.00%
$123,731 $325
Aug 21, 3 PM $0.000119
+0.00%
$118,655 $384
Aug 21, 2 PM $0.000118
+0.99%
$117,869 $232
Aug 20, 5 PM $0.000114
+0.00%
$113,898 $104
Aug 20, 7 AM $0.000109
-0.21%
$108,756 $90
Aug 19, 7 PM $0.000101
+0.00%
$101,059 $21
Aug 9, 8 PM $0.0000922
+0.00%
$92,209 $82
Aug 3, 2 PM $0.0000907
+0.00%
$90,658 $8
Jul 28, 8 AM $0.000092
+0.00%
$92,036 $6
Jul 24, 5 PM $0.0000916
+0.00%
$91,570 $208
Jul 24, 4 PM $0.0000915
+0.00%
$91,543 $196
Jul 24, 10 AM $0.0000927
+0.00%
$92,701 $198
Jul 22, 4 PM $0.0000945
+0.00%
$94,502 $0.1
Jul 16, 6 PM $0.0000906
-1.69%
$90,648 $230
Jul 16, 5 PM $0.0000921
+0.00%
$92,144 $75
Jul 16, 6 AM $0.0000947
+0.00%
$94,675 $29
Jul 10, 5 PM $0.0000881
+0.00%
$88,113 $36
Jul 10, 12 PM $0.0000884
+0.00%
$88,402 $14
Jul 7, 4 AM $0.0000871
+0.00%
$87,138 $5
Jul 4, 4 AM $0.0000855
+0.00%
$85,473 $261
Jun 30, 5 PM $0.0000711
+2.01%
$71,051 $1,106
Jun 30, 4 PM $0.0000746
+0.00%
$74,620 $192
Jun 16, 4 AM $0.0000991
+0.00%
$99,061 $608
Jun 8, 9 PM $0.0001
+0.00%
$100,169 $188
Jun 8, 12 AM $0.0000978
+0.17%
$97,806 $49
May 18, 3 PM $0.000121
+0.00%
$120,582 $206
May 17, 3 AM $0.000128
-0.02%
$128,377 $236
May 15, 2 AM $0.000128
+7.97%
$127,960 $3,287
May 15, 12 AM $0.000116
+0.00%
$115,883 $1,594
May 11, 9 PM $0.000131
+0.00%
$130,883 $4,561
May 10, 11 PM $0.000121
-2.24%
$121,495 $1,944
May 9, 5 PM $0.000133
+0.00%
$132,528 $472
May 9, 4 PM $0.000134
+0.00%
$134,324 $244
May 8, 1 PM $0.000141
+0.00%
$141,480 $3,883
May 7, 8 PM $0.000144
+0.00%
$144,138 $3,597
May 7, 7 PM $0.000143
+3.14%
$142,954 $4,433
May 7, 6 PM $0.000135
+0.40%
$135,013 $3,461
May 6, 5 PM $0.000118
+0.00%
$118,218 $129
Apr 30, 12 PM $0.000112
+3.00%
$111,998 $36
Apr 30, 8 AM $0.000107
+0.00%
$106,787 $81
Apr 27, 5 PM $0.000113
+9.05%
$113,015 $2,936
Apr 22, 10 PM $0.000143
+0.00%
$143,498 $36,563
Apr 22, 5 PM $0.000155
+0.00%
$154,957 $33,087
Download