Steamboat Willie Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000121
+0.00%
$ -- $ 5
May 11 $ 0.000128
-2.23%
$ -- $ 1,877
May 4 $ 0.000133
+12.11%
$ 121,495 $ 3,597
Apr 27 $ 0.000112
+8.07%
$ -- $ 0
Apr 20 $ 0.000143
+24.39%
$ -- $ 36,563
Mar 16 $ 0.0000923
+1.25%
$ -- $ 220
Jan 5 $ 0.000144
+0.00%
$ -- $ 826
Dec 29 $ 0.000145
-0.29%
$ -- $ 2,420
Oct 6 $ 0.000185
+0.00%
$ 193,048 $ 308
Jul 7 $ 0.000174
+26.06%
$ -- $ 294,318
Jun 30 $ 0.000155
-12.24%
$ 137,678 $ 270,634
Jun 23 $ 0.000151
+8.62%
$ 151,777 $ 261,931
Jun 16 $ 0.000159
-21.35%
$ 138,863 $ 261,902
Jun 9 $ 0.000176
-14.51%
$ 201,729 $ 274,520
Jun 2 $ 0.000212
-7.60%
$ 208,203 $ 273,714
May 26 $ 0.00023
+8.54%
$ 229,862 $ 332,956
May 19 $ 0.00023
+3.21%
$ 208,818 $ 268,938
May 12 $ 0.000218
-15.61%
$ 220,876 $ 273,190
May 5 $ 0.000266
+52.20%
$ 256,131 $ 217,888
Apr 28 $ 0.000175
-4.96%
$ 174,796 $ 228,544
Apr 21 $ 0.000188
+18.52%
$ 187,608 $ 218,464
Apr 14 $ 0.000144
-2.47%
$ 158,206 $ 171,269
Apr 7 $ 0.000151
-3.41%
$ 166,633 $ 166,952
Mar 31 $ 0.000162
+19.18%
$ 155,648 $ 191,989
Mar 24 $ 0.000136
-16.79%
$ 135,780 $ 208,553
Mar 17 $ 0.000154
+0.51%
$ 163,392 $ 212,400
Mar 10 $ 0.000152
-20.73%
$ 153,401 $ 207,139
Mar 3 $ 0.000208
-1.60%
$ 191,614 $ 230,194
Feb 24 $ 0.000211
-18.02%
$ 211,087 $ 300,004
Feb 17 $ 0.000249
+4.94%
$ 257,474 $ 282,905
Feb 10 $ 0.000262
+15.46%
$ 237,224 $ 199,645
Feb 3 $ 0.000228
-19.01%
$ 226,911 $ 309,265
Jan 27 $ 0.000282
-26.54%
$ 282,020 $ 408,055
Jan 20 $ 0.000398
-13.72%
$ 385,807 $ 356,882
Jan 13 $ 0.00043
+4.53%
$ 459,916 $ 367,922
Jan 6 $ 0.000487
-11.02%
$ 411,876 $ 379,056
Dec 30 $ 0.000554
+4.55%
$ 515,553 $ 397,725
Dec 23 $ 0.000539
+0.46%
$ 530,737 $ 380,471
Dec 16 $ 0.000556
-25.13%
$ 538,407 $ 396,892
Dec 9 $ 0.000636
-6.26%
$ 746,206 $ 427,832
Dec 2 $ 0.000784
+0.78%
$ 679,447 $ 444,975
Nov 25 $ 0.000837
-22.21%
$ 836,804 $ 589,951
Nov 18 $ 0.00121
+35.57%
$ 1.08 million $ 491,653
Nov 11 $ 0.000978
+13.91%
$ 890,190 $ 570,352
Nov 4 $ 0.000781
-15.72%
$ 858,348 $ 371,213
Oct 28 $ 0.000955
+1.34%
$ 912,195 $ 566,009
Oct 21 $ 0.00111
-15.80%
$ 900,262 $ 556,693
Oct 14 $ 0.00131
+109.07%
$ 1.26 million $ 1.18 million
Oct 7 $ 0.000485
+9.01%
$ 600,558 $ 283,831
Sep 30 $ 0.000416
+71.43%
$ 425,025 $ 265,330
Download