MusicAI Historical Data

MUSICAI
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000131
+2.18%
$ -- $ 31,050
Jun 5 $ 0.0000708
-15.42%
$ -- $ 67,776
May 29 $ 0.0000837
-0.99%
$ 41,858 $ 125,830
May 22 $ 0.000084
-13.98%
$ 42,298 $ 128,195
May 15 $ 0.0001
-0.68%
$ 48,904 $ 107,923
May 8 $ 0.0001
-12.74%
$ 50,568 $ 103,236
May 1 $ 0.000115
-14.67%
$ 57,409 $ 121,238
Apr 24 $ 0.000143
-5.10%
$ 67,366 $ 107,485
Apr 17 $ 0.000149
-8.96%
$ 75,149 $ 103,795
Apr 10 $ 0.000166
-1.12%
$ 81,576 $ 103,894
Apr 3 $ 0.000169
-13.59%
$ 84,688 $ 119,260
Mar 27 $ 0.000195
-4.78%
$ 97,670 $ 122,937
Mar 20 $ 0.000224
-10.64%
$ 102,409 $ 118,421
Mar 13 $ 0.000386
+211.81%
$ 125,621 $ 453,809
Mar 6 $ 0.000119
-46.37%
$ 62,432 $ 128,973
Feb 27 $ 0.000222
-64.57%
$ 110,925 $ 145,689
Feb 20 $ 0.000623
-20.35%
$ 311,444 $ 255,514
Download