Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MusicAI Historical Data

MUSICAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.000131
+1.57%
$-- $15,639
Jul 26, 2023 $0.000129
+0.68%
$64,417 $15,411
Jun 8, 2023 $0.0000708
+1.13%
$-- $17,353
Jun 7, 2023 $0.00007
-7.09%
$35,002 $16,816
Jun 6, 2023 $0.0000754
+1.81%
$37,694 $16,620
Jun 5, 2023 $0.000074
-11.58%
$37,024 $16,986
Jun 4, 2023 $0.0000837
-7.14%
$41,858 $18,402
Jun 3, 2023 $0.0000902
-0.85%
$45,081 $19,233
Jun 2, 2023 $0.0000908
+2.94%
$45,387 $18,655
Jun 1, 2023 $0.0000882
-0.11%
$44,111 $17,920
May 31, 2023 $0.0000884
-3.56%
$44,181 $17,947
May 30, 2023 $0.0000915
+9.73%
$45,760 $17,194
May 29, 2023 $0.0000833
-1.52%
$41,632 $16,480
May 28, 2023 $0.0000846
+0.85%
$42,298 $16,976
May 27, 2023 $0.000084
-8.73%
$42,008 $18,197
May 26, 2023 $0.000092
+9.99%
$46,016 $18,124
May 25, 2023 $0.0000838
-9.04%
$41,883 $40,592
May 24, 2023 $0.000092
-3.51%
$46,011 $17,670
May 23, 2023 $0.0000954
-2.11%
$47,711 $17,003
May 22, 2023 $0.0000975
-0.15%
$48,765 $16,609
May 21, 2023 $0.0000978
-2.66%
$48,904 $17,333
May 20, 2023 $0.0001
+3.98%
$50,245 $18,825
May 19, 2023 $0.0000966
-2.66%
$48,287 $17,743
May 18, 2023 $0.0000994
+8.14%
$49,715 $17,415
May 17, 2023 $0.0000918
-11.19%
$45,908 $17,958
May 16, 2023 $0.000103
-5.13%
$51,712 $18,670
May 15, 2023 $0.000109
+7.80%
$54,534 $17,311
May 14, 2023 $0.000101
+1.40%
$50,568 $18,652
May 13, 2023 $0.0001
+1.36%
$50,073 $17,174
May 12, 2023 $0.0000989
-7.18%
$49,430 $17,506
May 11, 2023 $0.000108
-1.51%
$53,923 $17,510
May 10, 2023 $0.00011
+4.25%
$54,834 $16,334
May 9, 2023 $0.000105
+7.91%
$52,582 $17,146
May 8, 2023 $0.0000975
-15.07%
$48,735 $17,566
May 7, 2023 $0.000115
-1.05%
$57,409 $17,832
May 6, 2023 $0.000116
-3.08%
$58,064 $15,976
May 5, 2023 $0.00012
+7.43%
$59,871 $18,365
May 4, 2023 $0.000111
-3.72%
$55,491 $17,235
May 3, 2023 $0.000116
-7.84%
$57,876 $16,596
May 2, 2023 $0.000126
+11.60%
$63,099 $17,551
May 1, 2023 $0.000113
-15.95%
$56,545 $17,683
Apr 30, 2023 $0.000135
-5.78%
$67,366 $16,987
Apr 29, 2023 $0.000143
+9.19%
$71,488 $19,040
Apr 28, 2023 $0.000131
-11.57%
$65,346 $17,146
Apr 27, 2023 $0.000148
+1.79%
$73,865 $17,944
Apr 26, 2023 $0.000145
+7.13%
$72,493 $16,810
Apr 25, 2023 $0.000135
-8.15%
$67,650 $17,346
Apr 24, 2023 $0.000147
-2.23%
$73,648 $19,199
Apr 23, 2023 $0.00015
-0.22%
$75,149 $18,021
Apr 22, 2023 $0.000149
+13.19%
$74,310 $16,585
Download