Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MusicAI Historical Data

MUSICAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.00013
-13.65%
$64,972 $16,159
Apr 20, 2023 $0.00015
+7.97%
$75,163 $17,467
Apr 19, 2023 $0.000139
-6.60%
$69,324 $17,890
Apr 18, 2023 $0.000149
-2.90%
$74,333 $17,385
Apr 17, 2023 $0.000154
-5.41%
$77,209 $18,309
Apr 16, 2023 $0.000163
-2.58%
$81,576 $18,190
Apr 15, 2023 $0.000166
+17.51%
$83,184 $16,852
Apr 14, 2023 $0.000141
+1.28%
$70,350 $17,819
Apr 13, 2023 $0.000139
-10.05%
$69,571 $17,491
Apr 12, 2023 $0.000154
-2.52%
$77,068 $17,595
Apr 11, 2023 $0.000158
-7.53%
$79,073 $17,624
Apr 10, 2023 $0.00017
+0.99%
$84,961 $16,513
Apr 9, 2023 $0.000169
+2.40%
$84,688 $16,756
Apr 8, 2023 $0.000167
-14.30%
$83,442 $17,803
Apr 7, 2023 $0.000195
+8.29%
$97,303 $17,647
Apr 6, 2023 $0.000167
-3.02%
$83,537 $18,420
Apr 5, 2023 $0.000172
+15.40%
$86,160 $15,723
Apr 4, 2023 $0.000151
-17.58%
$75,344 $15,817
Apr 3, 2023 $0.000167
-14.69%
$83,606 $17,095
Apr 2, 2023 $0.000195
-2.31%
$97,670 $18,262
Apr 1, 2023 $0.0002
-6.36%
$99,925 $18,964
Mar 31, 2023 $0.000213
-1.34%
$106,392 $16,499
Mar 30, 2023 $0.000214
+7.08%
$107,183 $16,150
Mar 29, 2023 $0.000201
+6.92%
$100,300 $17,360
Mar 28, 2023 $0.000187
-2.11%
$93,313 $17,672
Mar 27, 2023 $0.000191
-7.09%
$95,304 $18,030
Mar 26, 2023 $0.000205
-9.76%
$102,409 $28,731
Mar 25, 2023 $0.000224
+9.04%
$111,816 $22,739
Mar 24, 2023 $0.000204
-3.03%
$102,021 $17,027
Mar 23, 2023 $0.000212
-8.59%
$105,794 $17,339
Mar 22, 2023 $0.000249
-2.26%
$124,503 $28,730
Mar 21, 2023 $0.000256
-0.29%
$128,169 $17,778
Mar 20, 2023 $0.000258
+2.91%
$128,763 $14,808
Mar 19, 2023 $0.000251
-34.91%
$125,621 $19,078
Mar 18, 2023 $0.000386
+1.93%
$193,058 $41,525
Mar 17, 2023 $0.00038
+32.21%
$190,042 $340,744
Mar 16, 2023 $0.000283
+122.86%
$141,705 $18,604
Mar 15, 2023 $0.000127
-6.86%
$63,701 $17,729
Mar 14, 2023 $0.000137
+5.75%
$68,354 $17,468
Mar 13, 2023 $0.000129
+4.15%
$64,487 $17,740
Mar 12, 2023 $0.000125
+5.10%
$62,432 $17,857
Mar 11, 2023 $0.000119
-20.68%
$59,322 $17,503
Mar 10, 2023 $0.00015
-20.65%
$74,922 $18,859
Mar 9, 2023 $0.000189
-12.71%
$94,389 $18,711
Mar 8, 2023 $0.000215
-46.41%
$107,361 $17,304
Mar 7, 2023 $0.000401
+60.36%
$200,328 $40,994
Mar 6, 2023 $0.00025
+12.89%
$124,869 $15,602
Mar 5, 2023 $0.000222
-33.81%
$110,925 $18,831
Mar 4, 2023 $0.000246
-33.63%
$122,763 $23,535
Mar 3, 2023 $0.000369
-29.36%
$184,715 $30,229