MusicAI Historical Data

MUSICAI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000131
+1.57%
$ -- $ 15,639
Jul 26, 2023 $ 0.000129
+0.68%
$ 64,417 $ 15,411
Jun 8, 2023 $ 0.0000708
+1.13%
$ -- $ 17,353
Jun 7, 2023 $ 0.00007
-7.09%
$ 35,002 $ 16,816
Jun 6, 2023 $ 0.0000754
+1.81%
$ 37,694 $ 16,620
Jun 5, 2023 $ 0.000074
-11.58%
$ 37,024 $ 16,986
Jun 4, 2023 $ 0.0000837
-7.14%
$ 41,858 $ 18,402
Jun 3, 2023 $ 0.0000902
-0.85%
$ 45,081 $ 19,233
Jun 2, 2023 $ 0.0000908
+2.94%
$ 45,387 $ 18,655
Jun 1, 2023 $ 0.0000882
-0.11%
$ 44,111 $ 17,920
May 31, 2023 $ 0.0000884
-3.56%
$ 44,181 $ 17,947
May 30, 2023 $ 0.0000915
+9.73%
$ 45,760 $ 17,194
May 29, 2023 $ 0.0000833
-1.52%
$ 41,632 $ 16,480
May 28, 2023 $ 0.0000846
+0.85%
$ 42,298 $ 16,976
May 27, 2023 $ 0.000084
-8.73%
$ 42,008 $ 18,197
May 26, 2023 $ 0.000092
+9.99%
$ 46,016 $ 18,124
May 25, 2023 $ 0.0000838
-9.04%
$ 41,883 $ 40,592
May 24, 2023 $ 0.000092
-3.51%
$ 46,011 $ 17,670
May 23, 2023 $ 0.0000954
-2.11%
$ 47,711 $ 17,003
May 22, 2023 $ 0.0000975
-0.15%
$ 48,765 $ 16,609
May 21, 2023 $ 0.0000978
-2.66%
$ 48,904 $ 17,333
May 20, 2023 $ 0.0001
+3.98%
$ 50,245 $ 18,825
May 19, 2023 $ 0.0000966
-2.66%
$ 48,287 $ 17,743
May 18, 2023 $ 0.0000994
+8.14%
$ 49,715 $ 17,415
May 17, 2023 $ 0.0000918
-11.19%
$ 45,908 $ 17,958
May 16, 2023 $ 0.000103
-5.13%
$ 51,712 $ 18,670
May 15, 2023 $ 0.000109
+7.80%
$ 54,534 $ 17,311
May 14, 2023 $ 0.000101
+1.40%
$ 50,568 $ 18,652
May 13, 2023 $ 0.0001
+1.36%
$ 50,073 $ 17,174
May 12, 2023 $ 0.0000989
-7.18%
$ 49,430 $ 17,506
May 11, 2023 $ 0.000108
-1.51%
$ 53,923 $ 17,510
May 10, 2023 $ 0.00011
+4.25%
$ 54,834 $ 16,334
May 9, 2023 $ 0.000105
+7.91%
$ 52,582 $ 17,146
May 8, 2023 $ 0.0000975
-15.07%
$ 48,735 $ 17,566
May 7, 2023 $ 0.000115
-1.05%
$ 57,409 $ 17,832
May 6, 2023 $ 0.000116
-3.08%
$ 58,064 $ 15,976
May 5, 2023 $ 0.00012
+7.43%
$ 59,871 $ 18,365
May 4, 2023 $ 0.000111
-3.72%
$ 55,491 $ 17,235
May 3, 2023 $ 0.000116
-7.84%
$ 57,876 $ 16,596
May 2, 2023 $ 0.000126
+11.60%
$ 63,099 $ 17,551
May 1, 2023 $ 0.000113
-15.95%
$ 56,545 $ 17,683
Apr 30, 2023 $ 0.000135
-5.78%
$ 67,366 $ 16,987
Apr 29, 2023 $ 0.000143
+9.19%
$ 71,488 $ 19,040
Apr 28, 2023 $ 0.000131
-11.57%
$ 65,346 $ 17,146
Apr 27, 2023 $ 0.000148
+1.79%
$ 73,865 $ 17,944
Apr 26, 2023 $ 0.000145
+7.13%
$ 72,493 $ 16,810
Apr 25, 2023 $ 0.000135
-8.15%
$ 67,650 $ 17,346
Apr 24, 2023 $ 0.000147
-2.23%
$ 73,648 $ 19,199
Apr 23, 2023 $ 0.00015
-0.22%
$ 75,149 $ 18,021
Apr 22, 2023 $ 0.000149
+13.19%
$ 74,310 $ 16,585
Download