INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₇173
-6.91%
$ -- $ 63
May 8, 2026 $ 0.0₇153
-1.04%
$ -- $ 56
May 6, 2026 $ 0.0₇126
+3.49%
$ 31,588 $ 232
May 3, 2026 $ 0.0₈947
-4.05%
$ 23,786 $ 139
Apr 23, 2026 $ 0.0₇205
+0.00%
$ -- $ 96
Apr 19, 2026 $ 0.0₇148
+0.00%
$ -- $ 74
Apr 18, 2026 $ 0.0₇19
+0.00%
$ -- $ 109
Apr 17, 2026 $ 0.0₇156
+0.00%
$ 39,266 $ 70
Apr 16, 2026 $ 0.0₇195
+0.00%
$ -- $ 64
Apr 15, 2026 $ 0.0₇192
+1.11%
$ 48,148 $ 32
Apr 12, 2026 $ 0.0₇198
+5.70%
$ -- $ 17
Apr 10, 2026 $ 0.0₇185
+8.63%
$ -- $ 307
Apr 7, 2026 $ 0.0₇214
+0.23%
$ 53,827 $ 45
Apr 5, 2026 $ 0.0₇208
+4.22%
$ -- $ 223
Apr 4, 2026 $ 0.0₇201
-16.06%
$ 50,534 $ 448
Apr 2, 2026 $ 0.0₇194
+0.35%
$ -- $ 77
Apr 1, 2026 $ 0.0₇196
+8.13%
$ -- $ 110
Mar 31, 2026 $ 0.0₇188
+0.00%
$ -- $ 23
Mar 28, 2026 $ 0.0₇168
-10.84%
$ -- $ 169
Mar 23, 2026 $ 0.0₇185
-3.28%
$ -- $ 66
Mar 20, 2026 $ 0.0₇193
+23.47%
$ 48,529 $ 404
Mar 19, 2026 $ 0.0₇217
-0.71%
$ -- $ 78
Mar 18, 2026 $ 0.0₇214
+32.44%
$ -- $ 1,314
Mar 17, 2026 $ 0.0₇248
+0.00%
$ 62,216 $ 12
Mar 15, 2026 $ 0.0₇211
+0.00%
$ 53,143 $ 509
Mar 14, 2026 $ 0.0₇217
+0.15%
$ -- $ 393
Mar 13, 2026 $ 0.0₇222
+2.67%
$ -- $ 334
Mar 12, 2026 $ 0.0₇232
+0.00%
$ -- $ 144
Mar 9, 2026 $ 0.0₇221
+2.76%
$ -- $ 49
Mar 8, 2026 $ 0.0₇208
+0.00%
$ -- $ 200
Mar 7, 2026 $ 0.0₇219
-1.42%
$ -- $ 34
Mar 4, 2026 $ 0.0₇256
+5.64%
$ 64,319 $ 210
Mar 3, 2026 $ 0.0₇223
-0.17%
$ -- $ 394
Mar 2, 2026 $ 0.0₇207
+9.75%
$ 52,102 $ 734
Mar 1, 2026 $ 0.0₇172
+0.00%
$ -- $ 215
Feb 28, 2026 $ 0.0₇172
+16.35%
$ 43,272 $ 125
Feb 25, 2026 $ 0.0₇156
+13.51%
$ -- $ 538
Feb 23, 2026 $ 0.0₇156
-1.02%
$ -- $ 53
Feb 22, 2026 $ 0.0₇171
+4.53%
$ 42,978 $ 60
Feb 21, 2026 $ 0.0₇157
+0.00%
$ -- $ 9
Feb 20, 2026 $ 0.0₇156
-1.24%
$ -- $ 12
Feb 16, 2026 $ 0.0₇189
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.0₇188
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.0₇143
+0.00%
$ 35,943 $ 4
Feb 11, 2026 $ 0.0₇146
-1.70%
$ 36,699 $ 108
Feb 10, 2026 $ 0.0₇159
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0₇185
-3.68%
$ -- $ 31
Feb 8, 2026 $ 0.0₇165
+6.42%
$ -- $ 281
Feb 7, 2026 $ 0.0₇148
-2.13%
$ -- $ 52
Feb 2, 2026 $ 0.0₇187
+0.00%
$ -- $ 104
Download