INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Today $0.0₇16
+0.00%
$39,946 $21
Yesterday $0.0₇157
+4.16%
$39,306 $20
Aug 25, 2026 $0.0₇144
-11.01%
$35,926 $779
Aug 24, 2026 $0.0₇158
-9.26%
$39,484 $422
Aug 23, 2026 $0.0₇17
+2.49%
$-- $35
Aug 22, 2026 $0.0₇16
+5.94%
$-- $105
Aug 21, 2026 $0.0₇155
+0.00%
$38,719 $8
Aug 20, 2026 $0.0₇142
+9.91%
$35,439 $90
Aug 19, 2026 $0.0₇124
+1.76%
$31,052 $17
Aug 16, 2026 $0.0₇13
+2.88%
$-- $9
Aug 13, 2026 $0.0₇134
+4.59%
$-- $9
Aug 12, 2026 $0.0₇131
+0.17%
$32,791 $53
Aug 11, 2026 $0.0₇129
+2.67%
$32,335 $218
Aug 8, 2026 $0.0₇138
-2.31%
$34,438 $13
Aug 7, 2026 $0.0₇14
+0.00%
$35,049 $16
Aug 6, 2026 $0.0₇138
-4.38%
$34,545 $52
Aug 4, 2026 $0.0₇149
-1.28%
$-- $48
Aug 2, 2026 $0.0₇151
+1.50%
$37,858 $35
Aug 1, 2026 $0.0₇145
+0.00%
$36,392 $14
Jul 31, 2026 $0.0₇147
-0.26%
$-- $51
Jul 30, 2026 $0.0₇144
-1.10%
$35,966 $36
Jul 29, 2026 $0.0₇141
+4.44%
$-- $154
Jul 28, 2026 $0.0₇127
+3.46%
$31,821 $29
Jul 27, 2026 $0.0₇125
+0.18%
$31,300 $65
Jul 26, 2026 $0.0₇124
-1.27%
$-- $101
Jul 25, 2026 $0.0₇125
-0.25%
$-- $57
Jul 24, 2026 $0.0₇134
+0.00%
$-- $6
Jul 23, 2026 $0.0₇13
+0.00%
$-- $4
Jul 21, 2026 $0.0₇13
+0.15%
$-- $10
Jul 20, 2026 $0.0₇128
+1.16%
$31,916 $41
Jul 19, 2026 $0.0₇127
-5.35%
$31,712 $139
Jul 18, 2026 $0.0₇131
-1.39%
$32,848 $48
Jul 17, 2026 $0.0₇135
+2.86%
$33,861 $16
Jul 16, 2026 $0.0₇125
-8.05%
$31,356 $4
Jul 15, 2026 $0.0₇125
+0.45%
$31,304 $25
Jul 13, 2026 $0.0₇141
+0.00%
$-- $19
Jul 11, 2026 $0.0₇149
-0.97%
$-- $98
Jul 10, 2026 $0.0₇144
+11.80%
$36,286 $19
Jul 9, 2026 $0.0₇141
+0.31%
$35,436 $25
Jul 7, 2026 $0.0₇143
+0.00%
$35,993 $32
Jul 6, 2026 $0.0₇149
+0.00%
$-- $10
Jul 3, 2026 $0.0₇136
-3.44%
$34,113 $65
Jul 2, 2026 $0.0₇14
+7.56%
$35,222 $27
Jul 1, 2026 $0.0₇114
-0.38%
$-- $53
Jun 30, 2026 $0.0₇111
+0.00%
$27,931 $51
Jun 26, 2026 $0.0₇121
+3.33%
$30,438 $27
Jun 25, 2026 $0.0₇124
+0.00%
$-- $1
Jun 18, 2026 $0.0₇102
-4.13%
$25,549 $63
Jun 17, 2026 $0.0₇126
+6.67%
$-- $70
Jun 12, 2026 $0.0₇11
-3.57%
$-- $19
Download