INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₇16
+0.00%
$39,946 $21
Today, at 4 AM $0.0₇16
+0.00%
$39,946 $21
Yesterday, at 8 PM $0.0₇157
+0.00%
$39,306 $20
Yesterday, at 6 PM $0.0₇157
+0.00%
$39,143 $17
Yesterday, at 12 PM $0.0₇15
+0.00%
$37,475 $90
Yesterday, at 10 AM $0.0₇153
+0.00%
$38,162 $87
Yesterday, at 5 AM $0.0₇151
+0.00%
$37,735 $95
Aug 25, 6 PM $0.0₇144
-0.88%
$35,926 $779
Aug 25, 7 AM $0.0₇144
-0.56%
$36,029 $678
Aug 25, 4 AM $0.0₇142
+3.09%
$35,565 $652
Aug 25, 1 AM $0.0₇161
+0.00%
$40,369 $419
Aug 24, 11 PM $0.0₇158
+0.06%
$39,484 $422
Aug 24, 10 PM $0.0₇157
-3.75%
$39,374 $385
Aug 24, 9 AM $0.0₇177
+0.00%
$44,325 $25
Aug 24, 4 AM $0.0₇177
+0.57%
$44,308 $31
Aug 24, 12 AM $0.0₇174
+0.00%
$43,512 $35
Aug 23, 9 AM $0.0₇17
+0.00%
$42,587 $35
Aug 23, 7 AM $0.0₇169
+0.00%
$42,186 $38
Aug 23, 6 AM $0.0₇168
+0.00%
$42,092 $33
Aug 23, 3 AM $0.0₇169
+0.00%
$42,335 $37
Aug 23, 2 AM $0.0₇167
+0.47%
$41,753 $38
Aug 22, 9 AM $0.0₇16
+0.03%
$40,025 $105
Aug 22, 4 AM $0.0₇156
-1.85%
$39,076 $94
Aug 22, 3 AM $0.0₇156
+0.00%
$39,074 $81
Aug 22, 2 AM $0.0₇157
+3.64%
$39,155 $78
Aug 21, 8 PM $0.0₇155
+0.00%
$38,719 $8
Aug 20, 9 PM $0.0₇142
+0.00%
$35,439 $90
Aug 20, 7 PM $0.0₇139
+0.00%
$34,872 $87
Aug 20, 9 AM $0.0₇128
+0.00%
$31,952 $75
Aug 20, 6 AM $0.0₇125
+0.00%
$31,373 $73
Aug 20, 4 AM $0.0₇126
+0.00%
$31,401 $71
Aug 20, 2 AM $0.0₇127
-1.48%
$31,768 $29
Aug 19, 11 PM $0.0₇124
-0.11%
$31,052 $17
Aug 19, 8 AM $0.0₇122
+0.00%
$30,515 $7
Aug 16, 5 PM $0.0₇13
+3.02%
$32,614 $9
Aug 16, 10 AM $0.0₇127
+0.00%
$31,666 $3
Aug 16, 4 AM $0.0₇127
+0.00%
$31,704 $3
Aug 13, 9 AM $0.0₇134
+4.26%
$33,534 $9
Aug 13, 8 AM $0.0₇128
+0.00%
$32,062 $4
Aug 12, 11 PM $0.0₇131
+0.00%
$32,791 $53
Aug 12, 9 AM $0.0₇13
+0.00%
$32,466 $63
Aug 12, 4 AM $0.0₇129
+0.00%
$32,242 $258
Aug 12, 2 AM $0.0₇13
-0.99%
$32,411 $220
Aug 11, 7 PM $0.0₇129
+0.00%
$32,335 $218
Aug 11, 6 PM $0.0₇129
+0.00%
$32,152 $214
Aug 11, 3 PM $0.0₇127
+0.00%
$31,847 $207
Aug 11, 8 AM $0.0₇128
+1.68%
$32,021 $208
Aug 8, 11 PM $0.0₇138
+0.00%
$34,438 $13
Aug 8, 7 AM $0.0₇14
-0.49%
$35,081 $22
Aug 7, 6 PM $0.0₇14
+0.00%
$35,049 $16
Download