INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇114
+0.00%
$ 28,595 $ 107
Today, at 12 PM $ 0.0₇114
+0.00%
$ 28,595 $ 107
Today, at 11 AM $ 0.0₇113
+2.53%
$ 28,305 $ 82
Today, at 10 AM $ 0.0₇107
+0.85%
$ 26,867 $ 51
Today, at 9 AM $ 0.0₇108
+0.00%
$ 27,039 $ 16
Today, at 5 AM $ 0.0₈975
+0.00%
$ 24,500 $ 17
Yesterday, at 1 PM $ 0.0₇108
+0.00%
$ 27,254 $ 9
Jun 5, 11 AM $ 0.0₇131
+0.00%
$ 33,014 $ 130
Jun 5, 10 AM $ 0.0₇125
+0.00%
$ 31,418 $ 78
Jun 5, 8 AM $ 0.0₇123
+0.00%
$ 30,975 $ 31
Jun 4, 4 AM $ 0.0₇111
+0.00%
$ 27,956 $ 15
Jun 2, 3 AM $ 0.0₇129
+0.00%
$ -- $ 58
Jun 1, 8 AM $ 0.0₇147
+0.00%
$ 36,833 $ 68
Jun 1, 2 AM $ 0.0₇141
+0.00%
$ 35,552 $ 4
May 28, 8 PM $ 0.0₇134
+0.00%
$ 33,762 $ 214
May 28, 1 AM $ 0.0₇134
+0.00%
$ 33,769 $ 174
May 27, 11 PM $ 0.0₇132
-1.12%
$ 33,097 $ 164
May 25, 10 AM $ 0.0₇143
+0.00%
$ 35,808 $ 9
May 24, 2 AM $ 0.0₇147
+0.00%
$ 36,978 $ 45
May 23, 5 PM $ 0.0₇132
+0.00%
$ 33,278 $ 49
May 23, 7 AM $ 0.0₇137
+0.99%
$ 34,485 $ 37
May 22, 6 PM $ 0.0₇137
+0.00%
$ 34,369 $ 8
May 17, 11 AM $ 0.0₇136
+0.00%
$ 34,127 $ 575
May 17, 10 AM $ 0.0₇134
-1.86%
$ 33,721 $ 569
May 12, 1 AM $ 0.0₇173
-6.91%
$ 43,351 $ 63
May 8, 2 AM $ 0.0₇153
-1.04%
$ 38,443 $ 56
May 6, 10 PM $ 0.0₇126
+3.49%
$ 31,588 $ 232
May 3, 9 PM $ 0.0₈947
+0.00%
$ 23,786 $ 139
May 3, 7 AM $ 0.0₈987
+0.00%
$ 24,789 $ 51
Apr 23, 1 AM $ 0.0₇205
+0.00%
$ 51,596 $ 96
Apr 19, 12 PM $ 0.0₇148
+0.00%
$ 37,176 $ 74
Apr 18, 8 AM $ 0.0₇19
+0.00%
$ 47,648 $ 109
Apr 17, 11 PM $ 0.0₇156
+0.00%
$ 39,266 $ 70
Apr 16, 9 AM $ 0.0₇195
+0.00%
$ 49,095 $ 64
Apr 15, 10 PM $ 0.0₇192
+1.11%
$ 48,148 $ 32
Apr 12, 11 AM $ 0.0₇198
+5.70%
$ 49,841 $ 17
Apr 10, 5 AM $ 0.0₇185
+0.00%
$ -- $ 307
Apr 10, 2 AM $ 0.0₇177
+3.92%
$ 44,485 $ 260
Apr 7, 10 PM $ 0.0₇214
+0.00%
$ 53,827 $ 45
Apr 7, 10 AM $ 0.0₇214
+0.00%
$ 53,706 $ 27
Apr 5, 10 AM $ 0.0₇208
+4.22%
$ 52,354 $ 223
Apr 4, 8 PM $ 0.0₇201
-1.18%
$ 50,534 $ 448
Apr 4, 2 PM $ 0.0₇217
+0.00%
$ 54,491 $ 356
Apr 4, 9 AM $ 0.0₇251
+4.72%
$ 63,042 $ 269
Apr 2, 10 AM $ 0.0₇194
+0.00%
$ 48,641 $ 77
Apr 2, 7 AM $ 0.0₇193
+0.00%
$ 48,470 $ 83
Apr 1, 4 PM $ 0.0₇196
+0.00%
$ 49,194 $ 110
Apr 1, 3 PM $ 0.0₇196
+0.00%
$ 49,289 $ 109
Apr 1, 9 AM $ 0.0₇181
+0.00%
$ 45,497 $ 58
Mar 31, 4 PM $ 0.0₇188
+0.00%
$ -- $ 23
Download