INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇147
+28.83%
$-- $1,198
Jun 2026 $0.0₇111
-21.44%
$27,931 $535
May 2026 $0.0₇134
+36.19%
$-- $1,458
Apr 2026 $0.0₇205
+13.41%
$-- $1,670
Mar 2026 $0.0₇188
+9.08%
$-- $5,282
Feb 2026 $0.0₇172
+5.34%
$43,272 $1,567
Jan 2026 $0.0₇227
-27.16%
$-- $20,365
Oct 2025 $0.0₇626
-4.24%
$-- $75,778
Sep 2025 $0.0₇735
-28.51%
$163,182 $215,121
Aug 2025 $0.0₇988
-40.58%
$212,739 $228,340
Jul 2025 $0.0₆161
+16.00%
$424,197 $55,082
Jun 2025 $0.0₆156
+1.27%
$361,518 $49,404
May 2025 $0.0₆144
-31.23%
$393,625 $81,057
Apr 2025 $0.0₆209
+58.58%
$534,446 $36,242
Mar 2025 $0.0₆133
-52.86%
$340,344 $134,062
Feb 2025 $0.0₆278
-22.58%
$714,228 $218,052
Jan 2025 $0.0₆366
-47.43%
$942,803 $798,845
Dec 2024 $0.0₆51
-35.69%
$1.88 million $2.57 million
Download