INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇16
+31.16%
$-- $186
Aug 10 $0.0₇134
+6.48%
$-- $283
Aug 3 $0.0₇138
-8.55%
$-- $126
Jul 27 $0.0₇151
+21.23%
$37,858 $403
Jul 20 $0.0₇124
-1.51%
$-- $190
Jul 13 $0.0₇127
-10.17%
$31,712 $430
Jul 6 $0.0₇149
+0.04%
$-- $132
Jun 29 $0.0₇136
+22.14%
$-- $88
Jun 22 $0.0₇121
-2.07%
$-- $67
Jun 15 $0.0₇102
-13.62%
$-- $47
Jun 8 $0.0₇11
-2.41%
$-- $59
Jun 1 $0.0₇108
-23.34%
$-- $251
May 25 $0.0₇134
-5.71%
$-- $229
May 18 $0.0₇132
-3.18%
$-- $34
May 11 $0.0₇173
-6.91%
$-- $98
May 4 $0.0₇153
+25.94%
$-- $271
Apr 20 $0.0₇205
+0.00%
$-- $96
Apr 13 $0.0₇19
+0.06%
$-- $275
Apr 6 $0.0₇185
-13.41%
$-- $352
Mar 30 $0.0₇201
+6.95%
$-- $658
Mar 23 $0.0₇168
-12.34%
$-- $235
Mar 16 $0.0₇193
-22.00%
$-- $1,808
Mar 9 $0.0₇211
-1.79%
$53,143 $1,428
Mar 2 $0.0₇219
+15.75%
$-- $1,372
Feb 23 $0.0₇172
+9.25%
$-- $931
Feb 16 $0.0₇157
-16.61%
$42,978 $30
Feb 9 $0.0₇143
-25.33%
$-- $148
Feb 2 $0.0₇148
-20.78%
$-- $156
Jan 26 $0.0₇227
-2.07%
$-- $453
Jan 19 $0.0₇344
+0.56%
$-- $1,487
Jan 12 $0.0₇364
+30.09%
$-- $1,736
Jan 5 $0.0₇311
-22.00%
$-- $1,106
Dec 29 $0.0₇338
+8.48%
$-- $14,229
Oct 13 $0.0₇626
+0.18%
$-- $696
Oct 6 $0.0₇689
-6.18%
$-- $27,006
Sep 29 $0.0₇681
+0.14%
$169,501 $43,652
Sep 22 $0.0₇678
-1.11%
$172,986 $33,810
Sep 15 $0.0₇821
-17.38%
$212,110 $45,103
Sep 8 $0.0₆107
-17.50%
$-- $57,013
Sep 1 $0.0₆107
+4.49%
$334,412 $35,376
Aug 25 $0.0₇988
-27.06%
$212,739 $59,332
Aug 18 $0.0₆132
-8.15%
$342,217 $59,503
Aug 11 $0.0₆144
+6.95%
$365,604 $55,342
Aug 4 $0.0₆131
+3.77%
$-- $27,535
Jul 28 $0.0₆16
+0.96%
$319,482 $6,909
Jul 21 $0.0₆172
+0.26%
$403,572 $6,410
Jul 14 $0.0₆231
+6.60%
$452,603 $12,699
Jul 7 $0.0₆222
+20.79%
$560,354 $13,946
Jun 30 $0.0₆144
-3.14%
$467,895 $12,522
Jun 23 $0.0₆158
+70.42%
$-- $20,890
Download