INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇185
-13.41%
$ -- $ 352
Mar 30 $ 0.0₇201
+6.95%
$ -- $ 658
Mar 23 $ 0.0₇168
-12.34%
$ -- $ 235
Mar 16 $ 0.0₇193
-22.00%
$ -- $ 1,808
Mar 9 $ 0.0₇211
-1.79%
$ 53,143 $ 1,428
Mar 2 $ 0.0₇219
+15.75%
$ -- $ 1,372
Feb 23 $ 0.0₇172
+9.25%
$ -- $ 931
Feb 16 $ 0.0₇157
-16.61%
$ 42,978 $ 30
Feb 9 $ 0.0₇143
-25.33%
$ -- $ 148
Feb 2 $ 0.0₇148
-20.78%
$ -- $ 156
Jan 26 $ 0.0₇227
-2.07%
$ -- $ 453
Jan 19 $ 0.0₇344
+0.56%
$ -- $ 1,487
Jan 12 $ 0.0₇364
+30.09%
$ -- $ 1,736
Jan 5 $ 0.0₇311
-22.00%
$ -- $ 1,106
Dec 29 $ 0.0₇338
+8.48%
$ -- $ 14,229
Oct 13 $ 0.0₇626
+0.18%
$ -- $ 696
Oct 6 $ 0.0₇689
-6.18%
$ -- $ 27,006
Sep 29 $ 0.0₇681
+0.14%
$ 169,501 $ 43,652
Sep 22 $ 0.0₇678
-1.11%
$ 172,986 $ 33,810
Sep 15 $ 0.0₇821
-17.38%
$ 212,110 $ 45,103
Sep 8 $ 0.0₆107
-17.50%
$ -- $ 57,013
Sep 1 $ 0.0₆107
+4.49%
$ 334,412 $ 35,376
Aug 25 $ 0.0₇988
-27.06%
$ 212,739 $ 59,332
Aug 18 $ 0.0₆132
-8.15%
$ 342,217 $ 59,503
Aug 11 $ 0.0₆144
+6.95%
$ 365,604 $ 55,342
Aug 4 $ 0.0₆131
+3.77%
$ -- $ 27,535
Jul 28 $ 0.0₆16
+0.96%
$ 319,482 $ 6,909
Jul 21 $ 0.0₆172
+0.26%
$ 403,572 $ 6,410
Jul 14 $ 0.0₆231
+6.60%
$ 452,603 $ 12,699
Jul 7 $ 0.0₆222
+20.79%
$ 560,354 $ 13,946
Jun 30 $ 0.0₆144
-3.14%
$ 467,895 $ 12,522
Jun 23 $ 0.0₆158
+70.42%
$ -- $ 20,890
Jun 16 $ 0.0₆113
-9.78%
$ 233,802 $ 10,885
Jun 9 $ 0.0₆124
-0.03%
$ 318,111 $ 5,910
Jun 2 $ 0.0₆128
-5.11%
$ 317,006 $ 7,591
May 26 $ 0.0₆143
-11.69%
$ 363,691 $ 13,716
May 19 $ 0.0₆173
-10.14%
$ 414,404 $ 12,760
May 12 $ 0.0₆207
-15.65%
$ 491,104 $ 13,391
May 5 $ 0.0₆267
+22.34%
$ 628,147 $ 16,638
Apr 28 $ 0.0₆245
+78.86%
$ 562,390 $ 30,713
Apr 21 $ 0.0₆137
+52.35%
$ 350,249 $ 9,514
Apr 14 $ 0.0₆161
+0.00%
$ -- $ 967
Apr 7 $ 0.0₆109
+0.77%
$ -- $ 0
Mar 31 $ 0.0₆121
-8.24%
$ 278,425 $ 12,031
Mar 24 $ 0.0₆151
-23.90%
$ 336,494 $ 25,294
Mar 17 $ 0.0₆227
-14.20%
$ 514,748 $ 28,452
Mar 10 $ 0.0₆199
-3.44%
$ 674,270 $ 23,373
Mar 3 $ 0.0₆244
-20.76%
$ 526,757 $ 23,539
Feb 24 $ 0.0₆31
+4.16%
$ 798,537 $ 31,947
Feb 17 $ 0.0₆289
-19.65%
$ 766,813 $ 37,603
Download