INFERNO Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₇113
+0.00%
$-- $21
Jun 7, 2026 $0.0₇114
+16.71%
$-- $107
Jun 6, 2026 $0.0₇108
+0.00%
$-- $9
Jun 5, 2026 $0.0₇131
+6.58%
$-- $130
Jun 4, 2026 $0.0₇111
+0.00%
$-- $15
Jun 2, 2026 $0.0₇129
+0.00%
$-- $58
Jun 1, 2026 $0.0₇147
+3.60%
$-- $68
May 28, 2026 $0.0₇134
-0.02%
$33,762 $214
May 27, 2026 $0.0₇132
-1.12%
$33,097 $164
May 25, 2026 $0.0₇143
+0.00%
$-- $9
May 24, 2026 $0.0₇147
+0.00%
$-- $45
May 23, 2026 $0.0₇132
-2.54%
$-- $49
May 22, 2026 $0.0₇137
+0.00%
$34,369 $8
May 17, 2026 $0.0₇136
-0.68%
$-- $575
May 12, 2026 $0.0₇173
-6.91%
$-- $63
May 8, 2026 $0.0₇153
-1.04%
$-- $56
May 6, 2026 $0.0₇126
+3.49%
$31,588 $232
May 3, 2026 $0.0₈947
-4.05%
$23,786 $139
Apr 23, 2026 $0.0₇205
+0.00%
$-- $96
Apr 19, 2026 $0.0₇148
+0.00%
$-- $74
Apr 18, 2026 $0.0₇19
+0.00%
$-- $109
Apr 17, 2026 $0.0₇156
+0.00%
$39,266 $70
Apr 16, 2026 $0.0₇195
+0.00%
$-- $64
Apr 15, 2026 $0.0₇192
+1.11%
$48,148 $32
Apr 12, 2026 $0.0₇198
+5.70%
$-- $17
Apr 10, 2026 $0.0₇185
+8.63%
$-- $307
Apr 7, 2026 $0.0₇214
+0.23%
$53,827 $45
Apr 5, 2026 $0.0₇208
+4.22%
$-- $223
Apr 4, 2026 $0.0₇201
-16.06%
$50,534 $448
Apr 2, 2026 $0.0₇194
+0.35%
$-- $77
Apr 1, 2026 $0.0₇196
+8.13%
$-- $110
Mar 31, 2026 $0.0₇188
+0.00%
$-- $23
Mar 28, 2026 $0.0₇168
-10.84%
$-- $169
Mar 23, 2026 $0.0₇185
-3.28%
$-- $66
Mar 20, 2026 $0.0₇193
+23.47%
$48,529 $404
Mar 19, 2026 $0.0₇217
-0.71%
$-- $78
Mar 18, 2026 $0.0₇214
+32.44%
$-- $1,314
Mar 17, 2026 $0.0₇248
+0.00%
$62,216 $12
Mar 15, 2026 $0.0₇211
+0.00%
$53,143 $509
Mar 14, 2026 $0.0₇217
+0.15%
$-- $393
Mar 13, 2026 $0.0₇222
+2.67%
$-- $334
Mar 12, 2026 $0.0₇232
+0.00%
$-- $144
Mar 9, 2026 $0.0₇221
+2.76%
$-- $49
Mar 8, 2026 $0.0₇208
+0.00%
$-- $200
Mar 7, 2026 $0.0₇219
-1.42%
$-- $34
Mar 4, 2026 $0.0₇256
+5.64%
$64,319 $210
Mar 3, 2026 $0.0₇223
-0.17%
$-- $394
Mar 2, 2026 $0.0₇207
+9.75%
$52,102 $734
Mar 1, 2026 $0.0₇172
+0.00%
$-- $215
Feb 28, 2026 $0.0₇172
+16.35%
$43,272 $125