INFERNO Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₆151
-23.90%
$ 336,494 $ 25,294
Mar 17 $ 0.0₆227
-14.20%
$ 514,748 $ 28,452
Mar 10 $ 0.0₆199
-3.44%
$ 674,270 $ 23,373
Mar 3 $ 0.0₆244
-20.76%
$ 526,757 $ 23,539
Feb 24 $ 0.0₆31
+4.16%
$ 798,537 $ 31,947
Feb 17 $ 0.0₆289
-19.65%
$ 766,813 $ 37,603
Feb 10 $ 0.0₆373
-4.80%
$ 924,885 $ 56,932
Feb 3 $ 0.0₆406
+34.77%
$ 1.03 million $ 69,457
Jan 27 $ 0.0₆303
+16.24%
$ 796,100 $ 86,342
Jan 20 $ 0.0₆314
-10.37%
$ 694,987 $ 92,287
Jan 13 $ 0.0₆511
-11.99%
$ 934,075 $ 133,180
Jan 6 $ 0.0₆614
-23.48%
$ 1.56 million $ 192,434
Dec 30 $ 0.0₆868
+42.58%
$ 2.12 million $ 257,003
Dec 23 $ 0.0₆674
-21.25%
$ 1.65 million $ 463,562
Dec 16 $ 0.0₆933
+2.14%
$ 2.33 million $ 997,962
Dec 9 $ 0.0₆884
+6.04%
$ 2.5 million $ 543,205
Dec 2 $ 0.0₆725
-8.59%
$ 2.29 million $ 175,595
Download