INFERNO Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₆113
-9.78%
$233,802 $10,885
Jun 9 $0.0₆124
-0.03%
$318,111 $5,910
Jun 2 $0.0₆128
-5.11%
$317,006 $7,591
May 26 $0.0₆143
-11.69%
$363,691 $13,716
May 19 $0.0₆173
-10.14%
$414,404 $12,760
May 12 $0.0₆207
-15.65%
$491,104 $13,391
May 5 $0.0₆267
+22.34%
$628,147 $16,638
Apr 28 $0.0₆245
+78.86%
$562,390 $30,713
Apr 21 $0.0₆137
+52.35%
$350,249 $9,514
Apr 14 $0.0₆161
+0.00%
$-- $967
Apr 7 $0.0₆109
+0.77%
$-- $0
Mar 31 $0.0₆121
-8.24%
$278,425 $12,031
Mar 24 $0.0₆151
-23.90%
$336,494 $25,294
Mar 17 $0.0₆227
-14.20%
$514,748 $28,452
Mar 10 $0.0₆199
-3.44%
$674,270 $23,373
Mar 3 $0.0₆244
-20.76%
$526,757 $23,539
Feb 24 $0.0₆31
+4.16%
$798,537 $31,947
Feb 17 $0.0₆289
-19.65%
$766,813 $37,603
Feb 10 $0.0₆373
-4.80%
$924,885 $56,932
Feb 3 $0.0₆406
+34.77%
$1.03 million $69,457
Jan 27 $0.0₆303
+16.24%
$796,100 $86,342
Jan 20 $0.0₆314
-10.37%
$694,987 $92,287
Jan 13 $0.0₆511
-11.99%
$934,075 $133,180
Jan 6 $0.0₆614
-23.48%
$1.56 million $192,434
Dec 30 $0.0₆868
+42.58%
$2.12 million $257,003
Dec 23 $0.0₆674
-21.25%
$1.65 million $463,562
Dec 16 $0.0₆933
+2.14%
$2.33 million $997,962
Dec 9 $0.0₆884
+6.04%
$2.5 million $543,205
Dec 2 $0.0₆725
-8.59%
$2.29 million $175,595
Download