INFERNO Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₇156
+13.51%
$-- $538
Feb 23, 2026 $0.0₇156
-1.02%
$-- $53
Feb 22, 2026 $0.0₇171
+4.53%
$42,978 $60
Feb 21, 2026 $0.0₇157
+0.00%
$-- $9
Feb 20, 2026 $0.0₇156
-1.24%
$-- $12
Feb 16, 2026 $0.0₇189
+0.00%
$-- $9
Feb 15, 2026 $0.0₇188
+0.00%
$-- $3
Feb 13, 2026 $0.0₇143
+0.00%
$35,943 $4
Feb 11, 2026 $0.0₇146
-1.70%
$36,699 $108
Feb 10, 2026 $0.0₇159
+0.00%
$-- $6
Feb 9, 2026 $0.0₇185
-3.68%
$-- $31
Feb 8, 2026 $0.0₇165
+6.42%
$-- $281
Feb 7, 2026 $0.0₇148
-2.13%
$-- $52
Feb 2, 2026 $0.0₇187
+0.00%
$-- $104
Feb 1, 2026 $0.0₇202
+23.28%
$-- $172
Jan 28, 2026 $0.0₇227
-2.07%
$57,073 $453
Jan 24, 2026 $0.0₇344
+4.55%
$84,517 $301
Jan 23, 2026 $0.0₇295
+1.26%
$-- $154
Jan 22, 2026 $0.0₇318
+15.01%
$-- $332
Jan 21, 2026 $0.0₇278
+1.39%
$69,918 $306
Jan 19, 2026 $0.0₇33
-3.42%
$-- $396
Jan 18, 2026 $0.0₇329
-12.71%
$-- $757
Jan 17, 2026 $0.0₇364
+0.00%
$-- $131
Jan 16, 2026 $0.0₇354
+2.35%
$-- $108
Jan 15, 2026 $0.0₇321
+0.00%
$-- $12
Jan 14, 2026 $0.0₇343
+18.13%
$86,080 $241
Jan 13, 2026 $0.0₇281
+0.00%
$-- $604
Jan 12, 2026 $0.0₇28
+0.00%
$-- $640
Jan 11, 2026 $0.0₇302
-1.97%
$-- $597
Jan 10, 2026 $0.0₇311
+4.97%
$78,145 $519
Jan 9, 2026 $0.0₇333
-10.37%
$-- $461
Jan 8, 2026 $0.0₇318
+1.97%
$79,917 $99
Jan 6, 2026 $0.0₇387
-3.05%
$97,129 $26
Jan 3, 2026 $0.0₇338
-10.93%
$-- $22
Jan 2, 2026 $0.0₇382
+17.21%
$96,020 $7,651
Jan 1, 2026 $0.0₇457
+46.45%
$-- $6,555
Oct 13, 2025 $0.0₇626
+0.18%
$-- $696
Oct 12, 2025 $0.0₇588
+0.00%
$-- $497
Oct 10, 2025 $0.0₇689
+0.00%
$-- $42
Oct 9, 2025 $0.0₇626
-4.29%
$-- $7,515
Oct 8, 2025 $0.0₇64
-0.85%
$-- $6,985
Oct 7, 2025 $0.0₇681
-12.98%
$171,958 $6,467
Oct 6, 2025 $0.0₇849
+15.64%
$214,213 $5,996
Oct 5, 2025 $0.0₇672
-5.09%
$169,501 $15,662
Oct 4, 2025 $0.0₇681
-5.46%
$171,867 $9,424
Oct 3, 2025 $0.0₇698
+0.61%
$176,434 $7,903
Oct 2, 2025 $0.0₇684
+0.00%
$172,817 $7,864
Oct 1, 2025 $0.0₇698
+6.79%
$176,569 $6,727
Sep 30, 2025 $0.0₇645
-7.76%
$163,182 $5,422
Sep 29, 2025 $0.0₇735
+8.16%
$179,442 $6,314