INFERNO Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₇318
+0.00%
$ 79,945 $ 332
Jan 22, 9 AM $ 0.0₇32
+9.40%
$ 80,394 $ 318
Jan 22, 8 AM $ 0.0₇306
+0.00%
$ 76,899 $ 35
Jan 22, 6 AM $ 0.0₇277
+0.00%
$ 69,514 $ 20
Jan 21, 10 PM $ 0.0₇278
+0.00%
$ 69,918 $ 306
Jan 21, 9 PM $ 0.0₇28
+0.08%
$ 70,457 $ 231
Jan 21, 10 AM $ 0.0₇286
+4.12%
$ 71,802 $ 209
Jan 19, 3 PM $ 0.0₇33
+0.00%
$ 82,962 $ 396
Jan 19, 2 PM $ 0.0₇317
-6.63%
$ 79,581 $ 377
Jan 19, 7 AM $ 0.0₇342
+0.00%
$ 85,903 $ 23
Jan 18, 10 PM $ 0.0₇329
+0.00%
$ -- $ 757
Jan 18, 11 AM $ 0.0₇352
+0.00%
$ 88,411 $ 601
Jan 18, 8 AM $ 0.0₇35
+0.00%
$ 87,841 $ 557
Jan 18, 3 AM $ 0.0₇376
-0.38%
$ 94,471 $ 555
Jan 17, 5 AM $ 0.0₇364
+0.00%
$ -- $ 131
Jan 16, 9 AM $ 0.0₇354
+0.00%
$ 89,008 $ 108
Jan 16, 8 AM $ 0.0₇346
+0.00%
$ 86,963 $ 30
Jan 15, 6 AM $ 0.0₇321
+0.00%
$ 80,593 $ 12
Jan 14, 10 PM $ 0.0₇343
+0.00%
$ 86,080 $ 241
Jan 14, 9 PM $ 0.0₇347
+0.00%
$ 87,167 $ 222
Jan 14, 7 AM $ 0.0₇315
+7.09%
$ 79,113 $ 97
Jan 14, 6 AM $ 0.0₇292
+0.71%
$ 73,388 $ 87
Jan 13, 12 AM $ 0.0₇281
+0.00%
$ 70,666 $ 604
Jan 12, 9 AM $ 0.0₇28
+0.00%
$ 70,387 $ 640
Jan 11, 8 AM $ 0.0₇302
+0.00%
$ 75,986 $ 597
Jan 11, 12 AM $ 0.0₇308
-0.17%
$ 77,379 $ 579
Jan 10, 10 PM $ 0.0₇311
-1.77%
$ 78,145 $ 519
Jan 10, 1 PM $ 0.0₇288
+1.45%
$ 72,287 $ 463
Jan 10, 10 AM $ 0.0₇296
+0.00%
$ 74,445 $ 340
Jan 9, 4 PM $ 0.0₇333
+2.71%
$ 83,591 $ 461
Jan 9, 1 PM $ 0.0₇335
+0.00%
$ 84,292 $ 246
Jan 9, 10 AM $ 0.0₇355
-1.75%
$ 89,133 $ 256
Jan 9, 1 AM $ 0.0₇372
+0.00%
$ 93,497 $ 242
Jan 9, 12 AM $ 0.0₇37
-0.31%
$ 92,975 $ 242
Jan 8, 6 PM $ 0.0₇318
+1.97%
$ 79,917 $ 99
Jan 6, 8 PM $ 0.0₇387
+0.00%
$ 97,129 $ 26
Jan 6, 7 AM $ 0.0₇399
+0.00%
$ 100,183 $ 36
Jan 3, 4 PM $ 0.0₇338
+0.78%
$ 84,990 $ 22
Jan 3, 3 PM $ 0.0₇334
+2.12%
$ 83,847 $ 7,749
Jan 3, 10 AM $ 0.0₇356
-1.72%
$ 89,458 $ 7,647
Jan 3, 9 AM $ 0.0₇365
+1.72%
$ 91,625 $ 7,639
Jan 3, 6 AM $ 0.0₇366
-0.82%
$ 92,080 $ 7,812
Jan 3, 5 AM $ 0.0₇375
+0.00%
$ 94,220 $ 7,718
Jan 3, 1 AM $ 0.0₇379
+0.00%
$ 95,140 $ 7,672
Jan 3, 12 AM $ 0.0₇38
+0.00%
$ 95,414 $ 7,712
Jan 2, 11 PM $ 0.0₇382
+0.00%
$ 96,020 $ 7,651
Jan 2, 9 PM $ 0.0₇38
+0.00%
$ 95,492 $ 7,571
Jan 2, 3 PM $ 0.0₇342
+0.00%
$ 85,990 $ 7,205
Jan 2, 2 PM $ 0.0₇349
+0.00%
$ 87,586 $ 6,625
Jan 2, 12 PM $ 0.0₇326
+0.00%
$ 81,921 $ 6,650