INFERNO Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0₇132
+0.00%
$33,225 $51
Jul 18, 9 AM $0.0₇132
+0.00%
$33,164 $48
Jul 18, 8 AM $0.0₇133
+0.00%
$33,359 $46
Jul 18, 7 AM $0.0₇133
+0.00%
$33,312 $44
Jul 17, 11 PM $0.0₇135
+0.00%
$33,861 $16
Jul 17, 10 PM $0.0₇131
+0.00%
$32,958 $12
Jul 17, 6 PM $0.0₇132
+0.00%
$33,094 $12
Jul 17, 3 PM $0.0₇131
+0.00%
$32,921 $4
Jul 16, 8 PM $0.0₇125
+0.00%
$31,356 $4
Jul 16, 8 AM $0.0₇136
+0.00%
$34,102 $8
Jul 15, 7 PM $0.0₇125
+0.45%
$31,304 $25
Jul 13, 5 AM $0.0₇141
+0.00%
$35,451 $19
Jul 11, 5 AM $0.0₇149
+1.01%
$37,396 $98
Jul 11, 3 AM $0.0₇144
+0.00%
$36,297 $51
Jul 11, 2 AM $0.0₇149
-0.83%
$37,446 $12
Jul 10, 8 PM $0.0₇144
-0.79%
$36,286 $19
Jul 10, 10 AM $0.0₇13
+0.59%
$32,647 $28
Jul 9, 8 PM $0.0₇141
+0.12%
$35,436 $25
Jul 9, 6 PM $0.0₇141
+0.00%
$35,326 $7
Jul 7, 9 PM $0.0₇143
+0.00%
$35,993 $32
Jul 6, 2 PM $0.0₇149
+0.00%
$37,380 $10
Jul 3, 11 PM $0.0₇136
+0.00%
$34,113 $65
Jul 3, 10 PM $0.0₇136
+0.00%
$34,154 $55
Jul 3, 8 AM $0.0₇142
+0.64%
$35,556 $80
Jul 2, 10 PM $0.0₇14
+0.00%
$35,222 $27
Jul 2, 3 PM $0.0₇146
+0.00%
$36,733 $10
Jul 2, 8 AM $0.0₇13
+0.00%
$32,747 $39
Jul 1, 5 AM $0.0₇114
-0.38%
$28,530 $53
Jun 30, 11 PM $0.0₇111
+0.00%
$27,931 $51
Jun 26, 9 PM $0.0₇121
+3.33%
$30,438 $27
Jun 25, 2 AM $0.0₇124
+0.00%
$31,080 $1
Jun 18, 11 PM $0.0₇102
+0.00%
$25,549 $63
Jun 18, 10 PM $0.0₈989
+0.00%
$24,844 $43
Jun 18, 6 PM $0.0₇106
+0.00%
$26,708 $38
Jun 18, 5 PM $0.0₇106
+0.00%
$26,648 $41
Jun 17, 9 AM $0.0₇126
+6.67%
$31,553 $70
Jun 12, 4 PM $0.0₇11
+2.35%
$27,692 $19
Jun 12, 5 AM $0.0₇114
+0.00%
$28,717 $8
Jun 9, 2 AM $0.0₇113
+0.00%
$28,375 $21
Jun 7, 12 PM $0.0₇114
+0.00%
$28,595 $107
Jun 7, 11 AM $0.0₇113
+2.53%
$28,305 $82
Jun 7, 10 AM $0.0₇107
+0.85%
$26,867 $51
Jun 7, 9 AM $0.0₇108
+0.00%
$27,039 $16
Jun 7, 5 AM $0.0₈975
+0.00%
$24,500 $17
Jun 6, 1 PM $0.0₇108
+0.00%
$27,254 $9
Jun 5, 11 AM $0.0₇131
+0.00%
$33,014 $130
Jun 5, 10 AM $0.0₇125
+0.00%
$31,418 $78
Jun 5, 8 AM $0.0₇123
+0.00%
$30,975 $31
Jun 4, 4 AM $0.0₇111
+0.00%
$27,956 $15
Jun 2, 3 AM $0.0₇129
+0.00%
$-- $58