INFERNO Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₇146
+0.00%
$ 36,699 $ 108
Feb 11, 8 PM $ 0.0₇152
+0.00%
$ 38,279 $ 93
Feb 11, 7 PM $ 0.0₇149
+0.00%
$ 37,334 $ 66
Feb 10, 9 AM $ 0.0₇159
+0.00%
$ 39,829 $ 6
Feb 9, 9 AM $ 0.0₇185
+0.00%
$ 46,363 $ 31
Feb 9, 12 AM $ 0.0₇188
-1.95%
$ 47,197 $ 314
Feb 8, 3 PM $ 0.0₇165
+0.00%
$ 41,375 $ 281
Feb 8, 2 PM $ 0.0₇165
+0.00%
$ 41,559 $ 243
Feb 8, 10 AM $ 0.0₇164
-1.42%
$ 41,087 $ 84
Feb 8, 2 AM $ 0.0₇155
+0.00%
$ 38,880 $ 8
Feb 7, 10 AM $ 0.0₇148
-0.84%
$ 37,302 $ 52
Feb 7, 9 AM $ 0.0₇151
-0.51%
$ 37,918 $ 44
Feb 2, 5 AM $ 0.0₇187
+0.00%
$ 47,087 $ 104
Feb 1, 5 PM $ 0.0₇202
+0.00%
$ 50,641 $ 172
Feb 1, 9 AM $ 0.0₇163
+0.00%
$ 41,078 $ 50
Jan 28, 11 PM $ 0.0₇227
-2.91%
$ 57,073 $ 453
Jan 28, 7 PM $ 0.0₇216
+0.00%
$ 54,328 $ 430
Jan 28, 6 PM $ 0.0₇247
+0.00%
$ -- $ 445
Jan 28, 5 PM $ 0.0₇234
+6.96%
$ 58,703 $ 396
Jan 28, 12 PM $ 0.0₇231
+0.00%
$ 58,124 $ 110
Jan 28, 11 AM $ 0.0₇232
+0.00%
$ 58,280 $ 97
Jan 24, 10 PM $ 0.0₇344
+0.00%
$ -- $ 301
Jan 24, 9 PM $ 0.0₇336
-5.02%
$ 84,517 $ 280
Jan 24, 8 PM $ 0.0₇35
+0.00%
$ 87,974 $ 152
Jan 24, 1 PM $ 0.0₇342
-5.45%
$ 85,897 $ 86
Jan 24, 12 PM $ 0.0₇361
+2.82%
$ 90,829 $ 15
Jan 24, 5 AM $ 0.0₇327
-0.55%
$ 82,173 $ 34
Jan 23, 9 AM $ 0.0₇295
+0.00%
$ 74,118 $ 154
Jan 23, 12 AM $ 0.0₇291
+0.00%
$ 73,195 $ 314
Jan 22, 4 PM $ 0.0₇318
+0.00%
$ 79,945 $ 332
Jan 22, 9 AM $ 0.0₇32
+9.40%
$ 80,394 $ 318
Jan 22, 8 AM $ 0.0₇306
+0.00%
$ 76,899 $ 35
Jan 22, 6 AM $ 0.0₇277
+0.00%
$ 69,514 $ 20
Jan 21, 10 PM $ 0.0₇278
+0.00%
$ 69,918 $ 306
Jan 21, 9 PM $ 0.0₇28
+0.08%
$ 70,457 $ 231
Jan 21, 10 AM $ 0.0₇286
+4.12%
$ 71,802 $ 209
Jan 19, 3 PM $ 0.0₇33
+0.00%
$ 82,962 $ 396
Jan 19, 2 PM $ 0.0₇317
-6.63%
$ 79,581 $ 377
Jan 19, 7 AM $ 0.0₇342
+0.00%
$ 85,903 $ 23
Jan 18, 10 PM $ 0.0₇329
+0.00%
$ -- $ 757
Jan 18, 11 AM $ 0.0₇352
+0.00%
$ 88,411 $ 601
Jan 18, 8 AM $ 0.0₇35
+0.00%
$ 87,841 $ 557
Jan 18, 3 AM $ 0.0₇376
-0.38%
$ 94,471 $ 555
Jan 17, 5 AM $ 0.0₇364
+0.00%
$ -- $ 131
Jan 16, 9 AM $ 0.0₇354
+0.00%
$ 89,008 $ 108
Jan 16, 8 AM $ 0.0₇346
+0.00%
$ 86,963 $ 30
Jan 15, 6 AM $ 0.0₇321
+0.00%
$ 80,593 $ 12
Jan 14, 10 PM $ 0.0₇343
+0.00%
$ 86,080 $ 241
Jan 14, 9 PM $ 0.0₇347
+0.00%
$ 87,167 $ 222
Jan 14, 7 AM $ 0.0₇315
+7.09%
$ 79,113 $ 97