INFERNO Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₆122
-2.76%
$ 310,541 $ 5,343
Aug 3, 2025 $ 0.0₆126
-21.17%
$ 319,482 $ 2,317
Aug 2, 2025 $ 0.0₆16
+11.12%
$ 407,256 $ 1,185
Aug 1, 2025 $ 0.0₆149
-10.15%
$ 366,384 $ 1,426
Jul 31, 2025 $ 0.0₆167
+2.89%
$ 424,197 $ 1,738
Jul 30, 2025 $ 0.0₆161
+10.16%
$ 409,559 $ 326
Jul 29, 2025 $ 0.0₆146
-7.61%
$ 370,906 $ 1,102
Jul 28, 2025 $ 0.0₆154
-2.97%
$ 391,298 $ 1,133
Jul 27, 2025 $ 0.0₆159
-7.74%
$ 403,572 $ 2,722
Jul 26, 2025 $ 0.0₆172
+3.80%
$ 436,962 $ 2,544
Jul 25, 2025 $ 0.0₆168
-5.21%
$ 426,729 $ 651
Jul 24, 2025 $ 0.0₆177
+11.92%
$ 448,640 $ 633
Jul 23, 2025 $ 0.0₆158
-13.13%
$ 401,304 $ 393
Jul 22, 2025 $ 0.0₆181
-5.10%
$ 460,615 $ 833
Jul 21, 2025 $ 0.0₆19
+11.00%
$ 483,886 $ 1,357
Jul 20, 2025 $ 0.0₆178
-22.87%
$ 452,603 $ 4,330
Jul 19, 2025 $ 0.0₆231
-0.27%
$ 586,372 $ 1,596
Jul 18, 2025 $ 0.0₆231
-7.94%
$ 587,089 $ 827
Jul 17, 2025 $ 0.0₆253
-2.05%
$ 644,028 $ 856
Jul 16, 2025 $ 0.0₆259
-3.45%
$ 658,548 $ 2,250
Jul 15, 2025 $ 0.0₆267
+21.55%
$ 677,712 $ 2,101
Jul 14, 2025 $ 0.0₆217
+0.05%
$ 550,473 $ 5,068
Jul 13, 2025 $ 0.0₆221
-1.04%
$ 560,354 $ 588
Jul 12, 2025 $ 0.0₆222
-4.40%
$ 564,112 $ 1,793
Jul 11, 2025 $ 0.0₆232
-1.81%
$ 589,921 $ 2,592
Jul 10, 2025 $ 0.0₆225
-3.90%
$ 566,390 $ 1,544
Jul 9, 2025 $ 0.0₆231
+10.20%
$ 587,935 $ 2,622
Jul 8, 2025 $ 0.0₆21
+19.43%
$ 533,572 $ 2,861
Jul 7, 2025 $ 0.0₆177
-3.52%
$ 450,595 $ 2,534
Jul 6, 2025 $ 0.0₆184
+28.15%
$ 467,895 $ 1,817
Jul 5, 2025 $ 0.0₆144
-2.06%
$ 365,159 $ 492
Jul 4, 2025 $ 0.0₆147
-5.30%
$ 373,109 $ 1,308
Jul 3, 2025 $ 0.0₆152
-9.65%
$ 385,545 $ 2,450
Jul 2, 2025 $ 0.0₆165
+8.19%
$ 419,699 $ 1,479
Jul 1, 2025 $ 0.0₆161
+15.91%
$ 388,528 $ 4,280
Jun 30, 2025 $ 0.0₆142
-4.17%
$ 361,518 $ 2,513
Jun 29, 2025 $ 0.0₆156
-0.82%
$ -- $ 545
Jun 28, 2025 $ 0.0₆158
+10.70%
$ 400,785 $ 323
Jun 27, 2025 $ 0.0₆142
-6.82%
$ 361,288 $ 892
Jun 26, 2025 $ 0.0₆154
-0.81%
$ 391,692 $ 571
Jun 25, 2025 $ 0.0₆155
+5.50%
$ 394,949 $ 2,603
Jun 24, 2025 $ 0.0₆148
-1.61%
$ 377,593 $ 3,270
Jun 23, 2025 $ 0.0₆149
+60.70%
$ 377,947 $ 13,230
Jun 22, 2025 $ 0.0₇919
-19.30%
$ 233,802 $ 333
Jun 21, 2025 $ 0.0₆113
-5.69%
$ 287,080 $ 126
Jun 20, 2025 $ 0.0₆121
-0.48%
$ 307,063 $ 2,078
Jun 19, 2025 $ 0.0₆123
-5.07%
$ 312,728 $ 68
Jun 18, 2025 $ 0.0₆13
+1.65%
$ 329,726 $ 5,625
Jun 17, 2025 $ 0.0₆127
-8.22%
$ 322,892 $ 1,787
Jun 16, 2025 $ 0.0₆138
+10.33%
$ 351,191 $ 1,202