INFERNO Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0₇684
+13.18%
$172,986 $6,027
Sep 27, 2025 $0.0₇678
+5.48%
$171,605 $4,625
Sep 26, 2025 $0.0₇664
-3.69%
$167,892 $1,865
Sep 25, 2025 $0.0₇704
+7.73%
$183,302 $1,042
Sep 24, 2025 $0.0₇68
+14.17%
$172,191 $961
Sep 23, 2025 $0.0₇656
+3.22%
$146,353 $12,914
Sep 22, 2025 $0.0₇685
-0.21%
$173,533 $12,403
Sep 21, 2025 $0.0₇838
+24.53%
$212,110 $12,099
Sep 20, 2025 $0.0₇821
+2.16%
$207,727 $11,296
Sep 19, 2025 $0.0₇806
+0.00%
$-- $8,936
Sep 18, 2025 $0.0₇841
-1.57%
$221,122 $10,492
Sep 17, 2025 $0.0₇842
+8.37%
$206,699 $6,516
Sep 15, 2025 $0.0₇924
-6.95%
$234,020 $7,863
Sep 14, 2025 $0.0₆11
+9.15%
$-- $8,490
Sep 13, 2025 $0.0₆107
-2.46%
$-- $8,193
Sep 12, 2025 $0.0₆109
-3.00%
$275,494 $10,360
Sep 11, 2025 $0.0₆117
-5.81%
$296,172 $10,994
Sep 10, 2025 $0.0₆123
+11.20%
$312,402 $11,771
Sep 9, 2025 $0.0₆107
-11.35%
$272,218 $8,279
Sep 8, 2025 $0.0₆12
-7.52%
$-- $7,416
Sep 7, 2025 $0.0₆132
+18.18%
$334,412 $10,891
Sep 6, 2025 $0.0₆107
+5.69%
$272,294 $8,949
Sep 5, 2025 $0.0₆11
+18.40%
$279,496 $6,257
Sep 3, 2025 $0.0₇924
+0.00%
$-- $6,880
Sep 2, 2025 $0.0₇928
-0.95%
$235,164 $5,255
Sep 1, 2025 $0.0₇927
-9.82%
$-- $8,034
Aug 31, 2025 $0.0₇998
+0.52%
$212,739 $7,896
Aug 30, 2025 $0.0₇988
-2.92%
$250,385 $9,770
Aug 29, 2025 $0.0₆107
+6.74%
$271,507 $10,442
Aug 28, 2025 $0.0₆104
-7.49%
$264,120 $8,986
Aug 27, 2025 $0.0₆114
-3.40%
$-- $8,175
Aug 26, 2025 $0.0₆117
+0.13%
$295,471 $9,786
Aug 25, 2025 $0.0₆12
-11.65%
$287,908 $12,173
Aug 24, 2025 $0.0₆134
-0.38%
$342,217 $12,281
Aug 23, 2025 $0.0₆132
+0.52%
$335,877 $17,048
Aug 22, 2025 $0.0₆109
+0.00%
$-- $7,691
Aug 21, 2025 $0.0₆114
-7.84%
$289,206 $8,854
Aug 20, 2025 $0.0₆131
+6.00%
$-- $8,167
Aug 19, 2025 $0.0₆125
-2.84%
$-- $8,445
Aug 18, 2025 $0.0₆131
-9.16%
$332,332 $9,298
Aug 17, 2025 $0.0₆144
-5.30%
$365,604 $10,791
Aug 16, 2025 $0.0₆154
-6.51%
$391,125 $10,302
Aug 15, 2025 $0.0₆167
+3.71%
$-- $10,221
Aug 14, 2025 $0.0₆165
+1.92%
$412,476 $7,941
Aug 13, 2025 $0.0₆16
+11.76%
$405,450 $8,449
Aug 11, 2025 $0.0₆127
-5.83%
$322,076 $7,637
Aug 10, 2025 $0.0₆133
-4.39%
$-- $9,421
Aug 9, 2025 $0.0₆131
+0.00%
$-- $7,628
Aug 7, 2025 $0.0₆118
+10.50%
$-- $6,782
Aug 6, 2025 $0.0₆107
-14.73%
$271,037 $5,929