INFERNO Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0₇147
+0.00%
$36,833 $68
Jun 1, 2 AM $0.0₇141
+0.00%
$35,552 $4
May 28, 8 PM $0.0₇134
+0.00%
$33,762 $214
May 28, 1 AM $0.0₇134
+0.00%
$33,769 $174
May 27, 11 PM $0.0₇132
-1.12%
$33,097 $164
May 25, 10 AM $0.0₇143
+0.00%
$35,808 $9
May 24, 2 AM $0.0₇147
+0.00%
$36,978 $45
May 23, 5 PM $0.0₇132
+0.00%
$33,278 $49
May 23, 7 AM $0.0₇137
+0.99%
$34,485 $37
May 22, 6 PM $0.0₇137
+0.00%
$34,369 $8
May 17, 11 AM $0.0₇136
+0.00%
$34,127 $575
May 17, 10 AM $0.0₇134
-1.86%
$33,721 $569
May 12, 1 AM $0.0₇173
-6.91%
$43,351 $63
May 8, 2 AM $0.0₇153
-1.04%
$38,443 $56
May 6, 10 PM $0.0₇126
+3.49%
$31,588 $232
May 3, 9 PM $0.0₈947
+0.00%
$23,786 $139
May 3, 7 AM $0.0₈987
+0.00%
$24,789 $51
Apr 23, 1 AM $0.0₇205
+0.00%
$51,596 $96
Apr 19, 12 PM $0.0₇148
+0.00%
$37,176 $74
Apr 18, 8 AM $0.0₇19
+0.00%
$47,648 $109
Apr 17, 11 PM $0.0₇156
+0.00%
$39,266 $70
Apr 16, 9 AM $0.0₇195
+0.00%
$49,095 $64
Apr 15, 10 PM $0.0₇192
+1.11%
$48,148 $32
Apr 12, 11 AM $0.0₇198
+5.70%
$49,841 $17
Apr 10, 5 AM $0.0₇185
+0.00%
$-- $307
Apr 10, 2 AM $0.0₇177
+3.92%
$44,485 $260
Apr 7, 10 PM $0.0₇214
+0.00%
$53,827 $45
Apr 7, 10 AM $0.0₇214
+0.00%
$53,706 $27
Apr 5, 10 AM $0.0₇208
+4.22%
$52,354 $223
Apr 4, 8 PM $0.0₇201
-1.18%
$50,534 $448
Apr 4, 2 PM $0.0₇217
+0.00%
$54,491 $356
Apr 4, 9 AM $0.0₇251
+4.72%
$63,042 $269
Apr 2, 10 AM $0.0₇194
+0.00%
$48,641 $77
Apr 2, 7 AM $0.0₇193
+0.00%
$48,470 $83
Apr 1, 4 PM $0.0₇196
+0.00%
$49,194 $110
Apr 1, 3 PM $0.0₇196
+0.00%
$49,289 $109
Apr 1, 9 AM $0.0₇181
+0.00%
$45,497 $58
Mar 31, 4 PM $0.0₇188
+0.00%
$-- $23
Mar 28, 9 AM $0.0₇168
+0.56%
$42,152 $169
Mar 28, 8 AM $0.0₇167
+2.41%
$41,859 $74
Mar 28, 2 AM $0.0₇188
+0.00%
$47,276 $63
Mar 23, 2 PM $0.0₇185
+0.00%
$46,509 $66
Mar 23, 1 PM $0.0₇187
-2.44%
$46,912 $60
Mar 20, 7 PM $0.0₇193
+7.04%
$48,529 $404
Mar 20, 2 PM $0.0₇158
+0.78%
$39,608 $29
Mar 19, 11 AM $0.0₇217
+0.00%
$54,517 $78
Mar 19, 9 AM $0.0₇219
+0.00%
$54,906 $371
Mar 18, 9 AM $0.0₇214
+17.81%
$53,872 $1,314
Mar 18, 7 AM $0.0₇173
+6.92%
$43,491 $41
Mar 17, 8 PM $0.0₇248
+0.00%
$62,216 $12