INFERNO Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₇457
+0.00%
$ -- $ 6,555
Jan 1, 5 PM $ 0.0₇318
+0.00%
$ 79,872 $ 6,502
Jan 1, 4 PM $ 0.0₇321
+0.00%
$ 80,553 $ 6,501
Jan 1, 3 PM $ 0.0₇312
+0.00%
$ 78,357 $ 6,341
Oct 13, 3 AM $ 0.0₇626
+0.00%
$ 157,968 $ 696
Oct 13, 1 AM $ 0.0₇625
+0.00%
$ 157,686 $ 664
Oct 12, 2 AM $ 0.0₇588
+0.00%
$ 148,362 $ 497
Oct 10, 1 PM $ 0.0₇689
+0.00%
$ 173,760 $ 42
Oct 9, 9 AM $ 0.0₇626
+0.00%
$ 158,041 $ 7,515
Oct 9, 5 AM $ 0.0₇613
+0.00%
$ 154,727 $ 7,005
Oct 9, 4 AM $ 0.0₇656
+0.00%
$ 165,630 $ 6,927
Oct 9, 3 AM $ 0.0₇657
+0.00%
$ 165,659 $ 6,946
Oct 9, 12 AM $ 0.0₇654
+0.00%
$ 165,123 $ 6,577
Oct 8, 11 AM $ 0.0₇64
+0.00%
$ 161,491 $ 6,985
Oct 8, 10 AM $ 0.0₇638
+0.16%
$ 161,086 $ 6,629
Oct 8, 9 AM $ 0.0₇629
-2.62%
$ 158,611 $ 6,291
Oct 7, 11 PM $ 0.0₇681
-2.45%
$ 171,958 $ 6,467
Oct 7, 12 PM $ 0.0₇663
+0.00%
$ 167,224 $ 6,215
Oct 7, 9 AM $ 0.0₇729
-0.52%
$ 184,037 $ 6,295
Oct 7, 4 AM $ 0.0₇783
+0.00%
$ 197,639 $ 5,684
Oct 6, 10 PM $ 0.0₇849
+1.13%
$ 214,213 $ 5,996
Oct 6, 9 PM $ 0.0₇831
+0.00%
$ 209,690 $ 5,749
Oct 6, 10 AM $ 0.0₇768
+0.38%
$ 193,834 $ 14,800
Oct 6, 8 AM $ 0.0₇772
+0.79%
$ 194,939 $ 15,455
Oct 6, 5 AM $ 0.0₇734
+0.00%
$ 185,267 $ 15,039
Oct 5, 5 PM $ 0.0₇672
+0.04%
$ 169,501 $ 15,662
Oct 5, 12 PM $ 0.0₇68
+0.00%
$ 171,574 $ 15,662
Oct 5, 11 AM $ 0.0₇677
-26.38%
$ 170,861 $ 15,613
Oct 5, 10 AM $ 0.0₇708
+0.00%
$ 178,595 $ 9,400
Oct 4, 10 PM $ 0.0₇681
+0.00%
$ 171,867 $ 9,424
Oct 4, 4 PM $ 0.0₇668
-2.70%
$ 168,553 $ 9,285
Oct 4, 11 AM $ 0.0₇685
-0.85%
$ 172,991 $ 8,234
Oct 4, 4 AM $ 0.0₇683
+0.00%
$ 172,645 $ 8,020
Oct 4, 3 AM $ 0.0₇72
+0.00%
$ 182,017 $ 7,889
Oct 3, 8 PM $ 0.0₇698
+0.28%
$ 176,434 $ 7,903
Oct 3, 8 AM $ 0.0₇71
+0.00%
$ 179,475 $ 8,114
Oct 3, 2 AM $ 0.0₇694
+0.00%
$ 175,364 $ 7,826
Oct 2, 11 PM $ 0.0₇684
+0.00%
$ 172,817 $ 7,864
Oct 1, 8 PM $ 0.0₇698
+0.00%
$ 176,569 $ 6,727
Oct 1, 12 PM $ 0.0₇653
+0.78%
$ 165,094 $ 9,658
Oct 1, 11 AM $ 0.0₇694
+0.00%
$ 175,495 $ 9,342
Oct 1, 10 AM $ 0.0₇69
+0.00%
$ 174,452 $ 9,315
Oct 1, 9 AM $ 0.0₇706
+5.70%
$ 178,405 $ 9,100
Oct 1, 6 AM $ 0.0₇668
+0.00%
$ 168,967 $ 8,584
Oct 1, 3 AM $ 0.0₇659
+0.72%
$ 166,532 $ 6,555
Download