INFERNO Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₆125
-1.69%
$ 318,111 $ 809
Jun 14, 2025 $ 0.0₆124
+0.83%
$ 315,609 $ 952
Jun 13, 2025 $ 0.0₆123
-9.05%
$ 313,495 $ 748
Jun 12, 2025 $ 0.0₆135
-18.72%
$ 344,082 $ 2,424
Jun 11, 2025 $ 0.0₆141
+9.10%
$ 359,811 $ 549
Jun 10, 2025 $ 0.0₆129
+9.37%
$ 329,518 $ 1,182
Jun 9, 2025 $ 0.0₆116
-6.69%
$ 294,635 $ 55
Jun 8, 2025 $ 0.0₆125
-2.61%
$ 317,006 $ 621
Jun 7, 2025 $ 0.0₆128
+14.30%
$ 325,418 $ 1,412
Jun 6, 2025 $ 0.0₆112
-10.22%
$ 285,842 $ 1,035
Jun 5, 2025 $ 0.0₆125
-0.63%
$ 318,521 $ 487
Jun 4, 2025 $ 0.0₆125
-8.95%
$ 319,227 $ 1,349
Jun 3, 2025 $ 0.0₆137
+10.77%
$ 350,077 $ 1,993
Jun 2, 2025 $ 0.0₆124
-7.91%
$ 315,932 $ 1,315
Jun 1, 2025 $ 0.0₆143
-7.45%
$ 363,691 $ 1,819
May 31, 2025 $ 0.0₆154
+7.04%
$ 393,625 $ 2,368
May 30, 2025 $ 0.0₆144
-16.25%
$ 366,415 $ 1,820
May 29, 2025 $ 0.0₆171
-7.70%
$ 435,163 $ 2,807
May 28, 2025 $ 0.0₆185
+7.18%
$ 471,514 $ 2,191
May 27, 2025 $ 0.0₆167
+8.72%
$ 427,270 $ 1,611
May 26, 2025 $ 0.0₆154
-4.62%
$ 393,423 $ 1,099
May 25, 2025 $ 0.0₆162
-6.92%
$ 414,404 $ 1,570
May 24, 2025 $ 0.0₆173
-10.73%
$ 442,071 $ 3,836
May 23, 2025 $ 0.0₆195
-6.44%
$ 497,151 $ 1,375
May 22, 2025 $ 0.0₆211
+1.41%
$ 537,244 $ 735
May 21, 2025 $ 0.0₆208
-1.49%
$ 529,685 $ 1,952
May 20, 2025 $ 0.0₆215
-0.60%
$ 549,641 $ 1,563
May 19, 2025 $ 0.0₆217
+12.60%
$ 554,089 $ 3,298
May 18, 2025 $ 0.0₆192
-6.93%
$ 491,104 $ 3,062
May 17, 2025 $ 0.0₆207
-2.19%
$ 528,213 $ 1,210
May 16, 2025 $ 0.0₆209
-5.63%
$ 534,387 $ 2,504
May 15, 2025 $ 0.0₆22
-9.83%
$ 562,120 $ 1,567
May 14, 2025 $ 0.0₆242
-0.08%
$ 616,861 $ 6,981
May 13, 2025 $ 0.0₆24
+8.66%
$ 613,078 $ 480
May 12, 2025 $ 0.0₆221
-9.96%
$ 564,290 $ 649
May 11, 2025 $ 0.0₆246
-6.90%
$ 628,147 $ 2,904
May 10, 2025 $ 0.0₆267
+11.65%
$ 683,465 $ 2,594
May 9, 2025 $ 0.0₆24
+2.18%
$ 612,206 $ 2,694
May 8, 2025 $ 0.0₆234
+30.18%
$ 597,456 $ 1,130
May 7, 2025 $ 0.0₆179
-7.43%
$ 457,018 $ 4,091
May 6, 2025 $ 0.0₆193
-9.33%
$ 493,546 $ 2,993
May 5, 2025 $ 0.0₆212
-3.04%
$ 541,787 $ 3,137
May 4, 2025 $ 0.0₆22
-10.23%
$ 562,390 $ 4,973
May 3, 2025 $ 0.0₆245
+4.19%
$ 626,529 $ 6,230
May 2, 2025 $ 0.0₆234
+12.72%
$ 598,549 $ 6,164
May 1, 2025 $ 0.0₆212
+1.37%
$ 533,482 $ 3,837
Apr 30, 2025 $ 0.0₆209
-2.68%
$ 534,446 $ 2,214
Apr 29, 2025 $ 0.0₆199
+20.18%
$ -- $ 7,528
Apr 28, 2025 $ 0.0₆165
+20.78%
$ 423,187 $ 4,740
Apr 27, 2025 $ 0.0₆137
+3.15%
$ 350,249 $ 1,910